23741 澳博花旗四八購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.038 | 2.470 | 200,000 | 46.723 | 100,000 | 0.038 | 100,000 | 0.040 |
| 09/07/2024 | 0.044 | 2.480 | 620,000 | 47.866 | 310,000 | 0.045 | 310,000 | 0.042 |
| 08/07/2024 | 0.043 | 2.450 | 260,000 | 49.396 | 130,000 | 0.047 | 130,000 | 0.048 |
| 05/07/2024 | 0.081 | 2.590 | 0 | 48.715 | ||||
| 04/07/2024 | 0.094 | 2.630 | 0 | 48.210 | ||||
| 03/07/2024 | 0.096 | 2.650 | 0 | 46.324 | ||||
| 02/07/2024 | 0.088 | 2.620 | 880,000 | 46.409 | 440,000 | 0.088 | 440,000 | 0.093 |
| 28/06/2024 | 0.100 | 2.650 | 0 | 45.032 | ||||
| 27/06/2024 | 0.114 | 2.660 | 1,200,000 | 47.273 | 600,000 | 0.114 | 600,000 | 0.120 |
| 26/06/2024 | 0.131 | 2.700 | 1,120,000 | 47.177 | 560,000 | 0.130 | 560,000 | 0.129 |
| 25/06/2024 | 0.131 | 2.690 | 0 | 47.734 | ||||
| 24/06/2024 | 0.137 | 2.700 | 2,242,000 | 47.760 | 1,121,000 | 0.125 | 1,120,000 | 0.124 |
| 21/06/2024 | 0.150 | 2.710 | 160,000 | 48.529 | 80,000 | 0.149 | 80,000 | 0.150 |
| 20/06/2024 | 0.164 | 2.750 | 480,000 | 47.306 | 240,000 | 0.183 | 240,000 | 0.183 |
| 19/06/2024 | 0.185 | 2.790 | 200,000 | 47.397 | 100,000 | 0.184 | 100,000 | 0.181 |
| 18/06/2024 | 0.163 | 2.740 | 640,000 | 47.269 | 320,000 | 0.162 | 320,000 | 0.162 |
| 17/06/2024 | 0.150 | 2.700 | 1,560,000 | 47.847 | 780,000 | 0.155 | 780,000 | 0.153 |
| 14/06/2024 | 0.156 | 2.710 | 800,000 | 47.082 | 400,000 | 0.162 | 400,000 | 0.160 |
| 13/06/2024 | 0.163 | 2.730 | 2,880,000 | 46.335 | 1,440,000 | 0.158 | 1,440,000 | 0.158 |
| 12/06/2024 | 0.157 | 2.690 | 1,560,000 | 48.408 | 780,000 | 0.155 | 780,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
