23683 聯想摩通四七購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.031 | 11.360 | 3,640,000 | 43.329 | 120,000 | 0.029 | 3,520,000 | 0.029 |
| 08/07/2024 | 0.019 | 10.980 | 210,000 | 45.533 | 10,000 | 0.019 | 200,000 | 0.022 |
| 05/07/2024 | 0.027 | 11.060 | 1,200,000 | 44.924 | 800,000 | 0.028 | 400,000 | 0.036 |
| 04/07/2024 | 0.043 | 11.280 | 1,570,000 | 46.412 | 670,000 | 0.043 | 900,000 | 0.048 |
| 03/07/2024 | 0.030 | 11.020 | 100,000 | 45.636 | 100,000 | 0.030 | ||
| 02/07/2024 | 0.034 | 11.040 | 450,000 | 46.348 | 260,000 | 0.033 | 190,000 | 0.035 |
| 28/06/2024 | 0.037 | 11.020 | 100,000 | 44.521 | 30,000 | 0.051 | 70,000 | 0.039 |
| 27/06/2024 | 0.051 | 11.180 | 3,050,000 | 46.121 | 2,690,000 | 0.056 | 360,000 | 0.051 |
| 26/06/2024 | 0.068 | 11.380 | 2,580,000 | 46.782 | 160,000 | 0.068 | 2,360,000 | 0.070 |
| 25/06/2024 | 0.063 | 11.280 | 320,000 | 46.822 | 130,000 | 0.063 | 190,000 | 0.066 |
| 24/06/2024 | 0.098 | 11.640 | 160,000 | 48.609 | 30,000 | 0.094 | 130,000 | 0.098 |
| 21/06/2024 | 0.132 | 11.960 | 740,000 | 47.209 | 190,000 | 0.133 | 550,000 | 0.138 |
| 20/06/2024 | 0.142 | 12.040 | 430,000 | 46.945 | 430,000 | 0.143 | ||
| 19/06/2024 | 0.152 | 12.080 | 1,890,000 | 48.126 | 1,250,000 | 0.118 | 60,000 | 0.144 |
| 18/06/2024 | 0.073 | 11.080 | 3,010,000 | 50.962 | 1,550,000 | 0.062 | 1,020,000 | 0.066 |
| 17/06/2024 | 0.050 | 10.700 | 5,910,000 | 50.193 | 2,430,000 | 0.054 | 3,440,000 | 0.053 |
| 14/06/2024 | 0.062 | 10.740 | 4,120,000 | 52.294 | 2,220,000 | 0.057 | 1,650,000 | 0.055 |
| 13/06/2024 | 0.065 | 10.860 | 5,100,000 | 49.918 | 2,810,000 | 0.068 | 1,930,000 | 0.064 |
| 12/06/2024 | 0.061 | 10.700 | 2,640,000 | 51.485 | 690,000 | 0.059 | 1,580,000 | 0.059 |
| 11/06/2024 | 0.075 | 10.860 | 580,000 | 52.481 | 330,000 | 0.069 | 150,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
