日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.155 | 39.200 | 484,000 | 24.318 | 358,000 | 0.157 | 126,000 | 0.158 |
19/07/2024 | 0.161 | 39.140 | 704,000 | 24.778 | 394,000 | 0.158 | 306,000 | 0.156 |
18/07/2024 | 0.162 | 39.320 | 1,488,000 | 24.174 | 690,000 | 0.152 | 794,000 | 0.153 |
17/07/2024 | 0.155 | 39.060 | 1,872,000 | 24.201 | 908,000 | 0.153 | 964,000 | 0.152 |
16/07/2024 | 0.155 | 39.020 | 3,838,000 | 24.234 | 1,614,000 | 0.149 | 2,214,000 | 0.150 |
15/07/2024 | 0.150 | 38.620 | 3,232,000 | 24.716 | 1,616,000 | 0.150 | 1,616,000 | 0.150 |
12/07/2024 | 0.153 | 38.840 | 3,200,000 | 24.316 | 1,600,000 | 0.151 | 1,600,000 | 0.152 |
11/07/2024 | 0.149 | 38.880 | 1,328,000 | 23.875 | 672,000 | 0.147 | 652,000 | 0.146 |
10/07/2024 | 0.135 | 38.040 | 734,000 | 24.602 | 352,000 | 0.140 | 382,000 | 0.140 |
09/07/2024 | 0.139 | 38.300 | 1,050,000 | 24.340 | 546,000 | 0.129 | 504,000 | 0.128 |
08/07/2024 | 0.130 | 37.820 | 1,912,000 | 24.623 | 950,000 | 0.134 | 962,000 | 0.134 |
05/07/2024 | 0.136 | 38.020 | 2,924,000 | 24.546 | 1,454,000 | 0.135 | 1,468,000 | 0.134 |
04/07/2024 | 0.139 | 38.400 | 1,942,000 | 23.907 | 954,000 | 0.149 | 986,000 | 0.149 |
03/07/2024 | 0.145 | 38.240 | 1,226,000 | 24.689 | 600,000 | 0.144 | 626,000 | 0.143 |
02/07/2024 | 0.148 | 38.200 | 2,708,000 | 24.927 | 1,358,000 | 0.150 | 1,350,000 | 0.150 |
28/06/2024 | 0.147 | 38.200 | 1,156,000 | 24.677 | 588,000 | 0.152 | 560,000 | 0.150 |
27/06/2024 | 0.146 | 38.300 | 2,210,000 | 24.336 | 1,102,000 | 0.146 | 1,106,000 | 0.146 |
26/06/2024 | 0.154 | 38.560 | 5,018,000 | 24.328 | 2,506,000 | 0.148 | 2,510,000 | 0.148 |
25/06/2024 | 0.150 | 38.340 | 3,016,000 | 24.522 | 1,500,000 | 0.156 | 1,516,000 | 0.156 |
24/06/2024 | 0.159 | 38.580 | 4,416,000 | 24.627 | 2,210,000 | 0.156 | 2,206,000 | 0.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF