23674 夏三信證五六沽Ａ (認沽證)
按盤價 
0.016 -0.011 (-40.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.027 | 44.020 | 500,000 | 33.106 | ||||
| 13/02/2025 | 0.045 | 43.040 | 0 | 35.586 | ||||
| 12/02/2025 | 0.046 | 43.300 | 0 | 36.259 | ||||
| 11/02/2025 | 0.046 | 42.860 | 40,000 | 35.186 | ||||
| 10/02/2025 | 0.046 | 42.840 | 2,000 | 35.015 | ||||
| 07/02/2025 | 0.046 | 43.120 | 10,000 | 35.259 | ||||
| 06/02/2025 | 0.046 | 42.400 | 6,000 | 33.554 | ||||
| 05/02/2025 | 0.046 | 42.040 | 0 | 32.632 | ||||
| 04/02/2025 | 0.046 | 42.520 | 18,000 | 33.680 | ||||
| 03/02/2025 | 0.046 | 41.840 | 0 | 32.051 | ||||
| 28/01/2025 | 0.046 | 42.460 | 0 | 32.787 | ||||
| 27/01/2025 | 0.046 | 42.500 | 0 | 32.769 | ||||
| 24/01/2025 | 0.046 | 42.580 | 20,000 | 32.631 | ||||
| 23/01/2025 | 0.046 | 42.060 | 34,000 | 31.423 | ||||
| 22/01/2025 | 0.046 | 41.900 | 48,000 | 30.983 | ||||
| 21/01/2025 | 0.046 | 42.320 | 142,000 | 31.823 | ||||
| 20/01/2025 | 0.061 | 42.140 | 264,000 | 34.243 | ||||
| 17/01/2025 | 0.073 | 41.720 | 98,000 | 35.093 | ||||
| 16/01/2025 | 0.073 | 41.640 | 86,000 | 34.807 | 2,000 | 0.033 | 2,000 | 0.073 |
| 15/01/2025 | 0.082 | 41.600 | 80,000 | 36.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
