23674 夏三信證五六沽Ａ (認沽證)
按盤價 
0.093 -0.030 (-24.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.123 | 42.180 | 1,766,000 | 35.727 | 1,006,000 | 0.109 | 506,000 | 0.108 |
| 16/10/2024 | 0.112 | 42.860 | 3,642,000 | 35.622 | 1,734,000 | 0.112 | 1,618,000 | 0.111 |
| 15/10/2024 | 0.108 | 43.320 | 4,134,000 | 35.920 | 2,760,000 | 0.101 | 676,000 | 0.093 |
| 14/10/2024 | 0.086 | 44.820 | 8,600,000 | 35.528 | 554,000 | 0.091 | 6,272,000 | 0.091 |
| 10/10/2024 | 0.082 | 45.480 | 5,416,000 | 35.763 | 1,174,000 | 0.074 | 3,700,000 | 0.067 |
| 09/10/2024 | 0.083 | 44.460 | 7,074,000 | 34.234 | 168,000 | 0.083 | 4,980,000 | 0.086 |
| 08/10/2024 | 0.099 | 47.900 | 2,554,000 | 41.482 | 1,616,000 | 0.069 | ||
| 07/10/2024 | 0.053 | 54.140 | 484,000 | 41.937 | 254,000 | 0.052 | ||
| 04/10/2024 | 0.051 | 51.700 | 840,000 | 38.585 | 670,000 | 0.058 | ||
| 03/10/2024 | 0.059 | 50.680 | 1,776,000 | 38.751 | 922,000 | 0.050 | ||
| 02/10/2024 | 0.050 | 51.480 | 9,940,000 | 38.006 | 24,000 | 0.034 | 8,166,000 | 0.032 |
| 30/09/2024 | 0.048 | 46.260 | 11,484,000 | 30.854 | 310,000 | 0.047 | 10,144,000 | 0.059 |
| 27/09/2024 | 0.076 | 43.600 | 11,350,000 | 31.007 | 5,428,000 | 0.070 | 5,696,000 | 0.070 |
| 26/09/2024 | 0.070 | 41.180 | 192,052,000 | 26.086 | 95,702,000 | 0.090 | 95,870,000 | 0.090 |
| 25/09/2024 | 0.107 | 39.080 | 31,958,000 | 26.335 | 15,958,000 | 0.098 | 16,000,000 | 0.097 |
| 24/09/2024 | 0.120 | 38.480 | 90,092,000 | 26.278 | 45,070,000 | 0.137 | 45,022,000 | 0.137 |
| 23/09/2024 | 0.168 | 36.520 | 9,264,000 | 26.115 | 4,632,000 | 0.164 | 4,632,000 | 0.164 |
| 20/09/2024 | 0.171 | 36.340 | 22,952,000 | 25.793 | 11,476,000 | 0.175 | 11,476,000 | 0.175 |
| 19/09/2024 | 0.172 | 36.440 | 31,736,000 | 26.375 | 15,868,000 | 0.175 | 15,868,000 | 0.175 |
| 17/09/2024 | 0.185 | 36.020 | 7,100,000 | 26.342 | 3,550,000 | 0.188 | 3,550,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
