日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.010 | 114.700 | 0 | 69.464 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 71.202 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 71.374 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 71.334 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 68.239 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 62.805 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 59.737 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 61.843 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 64.483 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 63.809 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 62.062 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 61.480 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 64.277 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 65.099 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 59.186 | ||||
17/06/2024 | 0.010 | 116.800 | 0 | 60.373 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 57.421 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 58.773 | ||||
12/06/2024 | 0.010 | 112.600 | 560,000 | 54.888 | 560,000 | 0.010 | ||
11/06/2024 | 0.011 | 115.300 | 120,000 | 57.992 | 120,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF