日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.013 | 167.400 | 0 | 90.454 | ||||
29/11/2024 | 0.013 | 168.700 | 0 | 90.038 | ||||
28/11/2024 | 0.013 | 172.200 | 0 | 91.022 | ||||
27/11/2024 | 0.013 | 176.200 | 0 | 92.144 | ||||
26/11/2024 | 0.013 | 164.300 | 0 | 87.504 | ||||
25/11/2024 | 0.013 | 162.000 | 0 | 86.344 | ||||
22/11/2024 | 0.013 | 167.100 | 0 | 87.433 | ||||
21/11/2024 | 0.013 | 172.700 | 0 | 89.168 | ||||
20/11/2024 | 0.013 | 174.800 | 0 | 89.621 | ||||
19/11/2024 | 0.013 | 171.900 | 0 | 88.315 | ||||
18/11/2024 | 0.013 | 169.000 | 0 | 87.017 | ||||
15/11/2024 | 0.013 | 169.600 | 0 | 86.439 | ||||
14/11/2024 | 0.013 | 169.300 | 0 | 86.074 | ||||
13/11/2024 | 0.013 | 175.400 | 0 | 87.914 | ||||
12/11/2024 | 0.013 | 175.700 | 0 | 87.725 | ||||
11/11/2024 | 0.013 | 185.600 | 0 | 90.660 | ||||
08/11/2024 | 0.013 | 191.800 | 0 | 91.750 | ||||
07/11/2024 | 0.013 | 199.900 | 0 | 93.826 | ||||
06/11/2024 | 0.013 | 189.300 | 0 | 90.479 | ||||
05/11/2024 | 0.013 | 193.800 | 0 | 91.519 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF