23621 攜程華泰四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.010 | 331.400 | 0 | 58.963 | ||||
| 29/07/2024 | 0.010 | 336.800 | 0 | 55.628 | ||||
| 26/07/2024 | 0.010 | 340.000 | 0 | 51.946 | ||||
| 25/07/2024 | 0.010 | 347.800 | 0 | 47.949 | ||||
| 24/07/2024 | 0.010 | 358.600 | 0 | 42.884 | ||||
| 23/07/2024 | 0.010 | 361.000 | 0 | 41.373 | ||||
| 22/07/2024 | 0.010 | 361.800 | 0 | 40.544 | ||||
| 19/07/2024 | 0.010 | 344.200 | 0 | 45.958 | ||||
| 18/07/2024 | 0.010 | 359.200 | 0 | 39.664 | ||||
| 17/07/2024 | 0.010 | 370.800 | 0 | 34.904 | ||||
| 16/07/2024 | 0.010 | 373.800 | 10,545,000 | 33.425 | 3,710,000 | 0.011 | 5,700,000 | 0.011 |
| 15/07/2024 | 0.022 | 388.400 | 5,000,000 | 33.468 | 2,150,000 | 0.029 | 2,725,000 | 0.028 |
| 12/07/2024 | 0.030 | 395.600 | 7,875,000 | 32.312 | 2,980,000 | 0.029 | 4,770,000 | 0.029 |
| 11/07/2024 | 0.029 | 392.600 | 1,645,000 | 32.890 | 625,000 | 0.025 | 985,000 | 0.024 |
| 10/07/2024 | 0.030 | 391.600 | 6,430,000 | 33.290 | 3,620,000 | 0.040 | 2,685,000 | 0.040 |
| 09/07/2024 | 0.028 | 389.000 | 4,310,000 | 33.368 | 3,240,000 | 0.026 | 1,070,000 | 0.025 |
| 08/07/2024 | 0.028 | 387.200 | 2,160,000 | 33.760 | 545,000 | 0.027 | 1,615,000 | 0.027 |
| 05/07/2024 | 0.028 | 385.200 | 17,545,000 | 33.607 | 7,205,000 | 0.042 | 10,270,000 | 0.038 |
| 04/07/2024 | 0.046 | 395.600 | 23,465,000 | 34.245 | 10,300,000 | 0.040 | 12,865,000 | 0.039 |
| 03/07/2024 | 0.022 | 379.000 | 0 | 33.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
