23587 長和摩通五一購Ａ (認購證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.048 | 39.950 | 7,305,000 | 27.166 | 3,560,000 | 0.050 | 3,740,000 | 0.050 |
| 15/07/2024 | 0.049 | 40.150 | 13,555,000 | 26.818 | 6,765,000 | 0.053 | 6,780,000 | 0.053 |
| 12/07/2024 | 0.062 | 40.800 | 12,695,000 | 27.087 | 6,340,000 | 0.058 | 6,350,000 | 0.059 |
| 11/07/2024 | 0.035 | 38.700 | 205,000 | 27.094 | 5,000 | 0.035 | 200,000 | 0.029 |
| 10/07/2024 | 0.021 | 36.950 | 10,000 | 27.271 | 10,000 | 0.021 | ||
| 09/07/2024 | 0.022 | 37.150 | 0 | 27.099 | ||||
| 08/07/2024 | 0.022 | 37.100 | 30,000 | 27.121 | 20,000 | 0.022 | 10,000 | 0.023 |
| 05/07/2024 | 0.026 | 37.450 | 0 | 27.225 | ||||
| 04/07/2024 | 0.031 | 37.900 | 50,000 | 27.386 | 50,000 | 0.031 | ||
| 03/07/2024 | 0.033 | 37.950 | 0 | 27.630 | ||||
| 02/07/2024 | 0.033 | 38.050 | 12,250,000 | 27.332 | 6,060,000 | 0.031 | 6,190,000 | 0.031 |
| 28/06/2024 | 0.027 | 37.400 | 0 | 27.026 | ||||
| 27/06/2024 | 0.025 | 36.850 | 0 | 27.544 | ||||
| 26/06/2024 | 0.029 | 37.400 | 10,000 | 27.335 | 10,000 | 0.029 | ||
| 25/06/2024 | 0.022 | 36.550 | 10,000 | 27.237 | 10,000 | 0.021 | ||
| 24/06/2024 | 0.024 | 36.750 | 0 | 27.301 | ||||
| 21/06/2024 | 0.024 | 36.550 | 21,600,000 | 27.473 | 9,600,000 | 0.025 | 9,000,000 | 0.025 |
| 20/06/2024 | 0.030 | 37.250 | 0 | 27.450 | ||||
| 19/06/2024 | 0.035 | 37.700 | 6,000,000 | 27.524 | 3,000,000 | 0.035 | 3,000,000 | 0.035 |
| 18/06/2024 | 0.028 | 37.000 | 200,000 | 27.350 | 200,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
