23587 長和摩通五一購Ａ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.013 | 40.700 | 0 | 34.193 | ||||
| 29/11/2024 | 0.013 | 40.500 | 360,000 | 33.895 | 360,000 | 0.013 | ||
| 28/11/2024 | 0.013 | 40.200 | 0 | 34.510 | ||||
| 27/11/2024 | 0.013 | 40.500 | 0 | 33.320 | ||||
| 26/11/2024 | 0.013 | 40.150 | 0 | 34.088 | ||||
| 25/11/2024 | 0.013 | 39.800 | 70,000 | 34.846 | 70,000 | 0.013 | ||
| 22/11/2024 | 0.013 | 39.900 | 200,000 | 33.731 | 200,000 | 0.013 | ||
| 21/11/2024 | 0.019 | 40.250 | 0 | 35.181 | ||||
| 20/11/2024 | 0.019 | 40.250 | 0 | 34.912 | ||||
| 19/11/2024 | 0.019 | 40.300 | 0 | 34.513 | ||||
| 18/11/2024 | 0.019 | 40.000 | 0 | 35.150 | ||||
| 15/11/2024 | 0.020 | 40.250 | 0 | 34.055 | ||||
| 14/11/2024 | 0.016 | 39.600 | 300,000 | 34.041 | 170,000 | 0.016 | 100,000 | 0.018 |
| 13/11/2024 | 0.020 | 40.000 | 260,000 | 34.305 | 160,000 | 0.020 | 100,000 | 0.022 |
| 12/11/2024 | 0.025 | 40.300 | 100,000 | 34.997 | 80,000 | 0.025 | ||
| 11/11/2024 | 0.033 | 40.850 | 0 | 35.545 | ||||
| 08/11/2024 | 0.040 | 41.250 | 0 | 35.451 | ||||
| 07/11/2024 | 0.043 | 41.350 | 100,000 | 35.640 | 100,000 | 0.043 | ||
| 06/11/2024 | 0.038 | 41.050 | 50,000 | 35.112 | 50,000 | 0.036 | ||
| 05/11/2024 | 0.044 | 41.350 | 210,000 | 35.447 | 160,000 | 0.043 | 50,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
