23571 恒科匯豐四九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.015 | 3,382.420 | 0 | 39.825 | ||||
| 06/08/2024 | 0.015 | 3,342.520 | 0 | 41.259 | ||||
| 05/08/2024 | 0.015 | 3,339.420 | 0 | 40.998 | ||||
| 02/08/2024 | 0.015 | 3,385.600 | 0 | 37.699 | ||||
| 01/08/2024 | 0.015 | 3,476.580 | 0 | 33.203 | ||||
| 31/07/2024 | 0.017 | 3,516.870 | 2,700,000 | 32.319 | 2,700,000 | 0.017 | ||
| 30/07/2024 | 0.015 | 3,414.040 | 0 | 35.385 | ||||
| 29/07/2024 | 0.015 | 3,466.600 | 1,950,000 | 32.736 | 120,000 | 0.017 | 1,830,000 | 0.015 |
| 26/07/2024 | 0.013 | 3,443.730 | 1,500,000 | 31.555 | 1,500,000 | 0.013 | ||
| 25/07/2024 | 0.012 | 3,421.260 | 1,040,000 | 31.527 | 1,040,000 | 0.014 | ||
| 24/07/2024 | 0.017 | 3,491.200 | 1,100,000 | 31.512 | 1,000,000 | 0.017 | 100,000 | 0.018 |
| 23/07/2024 | 0.024 | 3,545.090 | 2,470,000 | 32.538 | 2,470,000 | 0.025 | ||
| 22/07/2024 | 0.031 | 3,610.710 | 3,560,000 | 32.345 | 2,500,000 | 0.030 | 1,060,000 | 0.031 |
| 19/07/2024 | 0.024 | 3,536.540 | 640,000 | 31.907 | 140,000 | 0.026 | 500,000 | 0.026 |
| 18/07/2024 | 0.035 | 3,613.130 | 0 | 32.859 | ||||
| 17/07/2024 | 0.038 | 3,640.880 | 4,030,000 | 32.425 | 120,000 | 0.040 | 3,910,000 | 0.040 |
| 16/07/2024 | 0.037 | 3,622.840 | 560,000 | 32.674 | 560,000 | 0.038 | ||
| 15/07/2024 | 0.044 | 3,672.580 | 90,000 | 32.565 | 90,000 | 0.046 | ||
| 12/07/2024 | 0.061 | 3,782.080 | 1,350,000 | 31.724 | 900,000 | 0.057 | 450,000 | 0.057 |
| 11/07/2024 | 0.049 | 3,696.490 | 1,600,000 | 32.149 | 650,000 | 0.046 | 950,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
