23561 攜程瑞銀四九購Ｂ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.037 | 391.600 | 1,520,000 | 37.689 | 770,000 | 0.049 | 750,000 | 0.046 |
| 09/07/2024 | 0.034 | 389.000 | 1,500,000 | 37.473 | 750,000 | 0.028 | 750,000 | 0.031 |
| 08/07/2024 | 0.035 | 387.200 | 2,700,000 | 38.155 | 1,350,000 | 0.033 | 1,350,000 | 0.032 |
| 05/07/2024 | 0.035 | 385.200 | 1,810,000 | 37.918 | 910,000 | 0.046 | 760,000 | 0.046 |
| 04/07/2024 | 0.050 | 395.600 | 3,510,000 | 37.543 | 1,655,000 | 0.042 | 1,790,000 | 0.045 |
| 03/07/2024 | 0.030 | 379.000 | 900,000 | 38.025 | 450,000 | 0.029 | 450,000 | 0.025 |
| 02/07/2024 | 0.024 | 371.400 | 1,200,000 | 38.321 | 600,000 | 0.027 | 600,000 | 0.027 |
| 28/06/2024 | 0.029 | 374.600 | 1,240,000 | 37.747 | 1,020,000 | 0.027 | 220,000 | 0.029 |
| 27/06/2024 | 0.029 | 373.400 | 5,950,000 | 37.884 | 2,250,000 | 0.033 | 3,700,000 | 0.032 |
| 26/06/2024 | 0.038 | 381.000 | 3,325,000 | 37.604 | 1,650,000 | 0.038 | 1,675,000 | 0.037 |
| 25/06/2024 | 0.040 | 382.200 | 4,745,000 | 37.449 | 3,090,000 | 0.042 | 1,655,000 | 0.043 |
| 24/06/2024 | 0.036 | 377.600 | 6,385,000 | 37.723 | 2,445,000 | 0.036 | 3,940,000 | 0.037 |
| 21/06/2024 | 0.053 | 385.200 | 3,705,000 | 38.491 | 1,805,000 | 0.049 | 1,900,000 | 0.050 |
| 20/06/2024 | 0.064 | 392.800 | 5,750,000 | 37.714 | 2,850,000 | 0.067 | 2,900,000 | 0.067 |
| 19/06/2024 | 0.073 | 396.000 | 5,710,000 | 37.993 | 2,855,000 | 0.063 | 2,850,000 | 0.061 |
| 18/06/2024 | 0.055 | 385.800 | 8,635,000 | 37.914 | 4,385,000 | 0.062 | 4,250,000 | 0.062 |
| 17/06/2024 | 0.068 | 391.600 | 9,545,000 | 38.204 | 5,145,000 | 0.074 | 4,395,000 | 0.075 |
| 14/06/2024 | 0.082 | 396.000 | 14,455,000 | 38.381 | 6,900,000 | 0.080 | 7,555,000 | 0.079 |
| 13/06/2024 | 0.079 | 393.400 | 16,405,000 | 38.600 | 8,095,000 | 0.075 | 7,600,000 | 0.075 |
| 12/06/2024 | 0.081 | 392.400 | 13,065,000 | 39.109 | 6,455,000 | 0.086 | 6,575,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
