日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.062 | 16.320 | 58,510,000 | 45.061 | 25,280,000 | 0.064 | 26,765,000 | 0.065 |
29/07/2024 | 0.064 | 16.380 | 2,260,000 | 44.954 | 1,040,000 | 0.071 | 1,120,000 | 0.077 |
26/07/2024 | 0.079 | 16.800 | 50,000 | 45.037 | 50,000 | 0.078 | ||
25/07/2024 | 0.076 | 16.660 | 740,000 | 45.254 | 305,000 | 0.080 | 345,000 | 0.080 |
24/07/2024 | 0.096 | 17.140 | 0 | 46.154 | ||||
23/07/2024 | 0.107 | 17.440 | 0 | 45.906 | ||||
22/07/2024 | 0.131 | 18.020 | 50,000 | 45.796 | 50,000 | 0.124 | ||
19/07/2024 | 0.121 | 17.620 | 15,010,000 | 46.842 | 5,965,000 | 0.126 | 5,965,000 | 0.124 |
18/07/2024 | 0.108 | 17.300 | 13,235,000 | 46.528 | 5,985,000 | 0.107 | 6,035,000 | 0.108 |
17/07/2024 | 0.103 | 17.160 | 215,000 | 46.390 | 110,000 | 0.113 | 105,000 | 0.116 |
16/07/2024 | 0.146 | 18.100 | 3,030,000 | 47.307 | 1,475,000 | 0.140 | 1,555,000 | 0.138 |
15/07/2024 | 0.144 | 18.160 | 3,240,000 | 46.003 | 1,630,000 | 0.151 | 1,515,000 | 0.151 |
12/07/2024 | 0.141 | 18.100 | 1,380,000 | 45.347 | 585,000 | 0.142 | 795,000 | 0.141 |
11/07/2024 | 0.152 | 18.180 | 6,395,000 | 46.863 | 3,085,000 | 0.150 | 3,055,000 | 0.150 |
10/07/2024 | 0.134 | 17.760 | 4,540,000 | 46.790 | 2,185,000 | 0.150 | 2,105,000 | 0.150 |
09/07/2024 | 0.150 | 18.040 | 21,230,000 | 47.501 | 10,405,000 | 0.141 | 10,495,000 | 0.140 |
08/07/2024 | 0.123 | 17.440 | 5,610,000 | 46.971 | 2,765,000 | 0.126 | 2,845,000 | 0.126 |
05/07/2024 | 0.124 | 17.320 | 11,100,000 | 47.813 | 5,550,000 | 0.134 | 5,550,000 | 0.134 |
04/07/2024 | 0.131 | 17.480 | 4,510,000 | 47.745 | 2,255,000 | 0.128 | 2,255,000 | 0.130 |
03/07/2024 | 0.135 | 17.540 | 2,800,000 | 47.914 | 1,430,000 | 0.134 | 1,370,000 | 0.135 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 09:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF