23510 長和麥銀五五購Ａ (認購證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0 | 27.350 | ||||||
| 25/09/2024 | 0 | 27.540 | 50,000 | 0.099 | 50,000 | 0.100 | ||
| 24/09/2024 | 0 | 27.261 | 315,000 | 0.098 | 315,000 | 0.096 | ||
| 23/09/2024 | 0 | 27.679 | 375,000 | 0.085 | 375,000 | 0.084 | ||
| 20/09/2024 | 0 | 27.525 | 185,000 | 0.093 | 185,000 | 0.094 | ||
| 19/09/2024 | 0 | 29.177 | 705,000 | 0.085 | 705,000 | 0.084 | ||
| 17/09/2024 | 0 | 29.135 | 200,000 | 0.087 | 200,000 | 0.087 | ||
| 16/09/2024 | 0 | 28.882 | ||||||
| 13/09/2024 | 0 | 30.544 | 25,000 | 0.071 | 25,000 | 0.069 | ||
| 12/09/2024 | 0 | 29.223 | 50,000 | 0.054 | 50,000 | 0.054 | ||
| 11/09/2024 | 0 | 29.071 | 275,000 | 0.062 | 275,000 | 0.063 | ||
| 10/09/2024 | 0 | 29.308 | 260,000 | 0.067 | 250,000 | 0.066 | ||
| 09/09/2024 | 0 | 29.293 | 360,000 | 0.074 | 360,000 | 0.073 | ||
| 06/09/2024 | 0 | 29.064 | ||||||
| 05/09/2024 | 0 | 28.997 | 160,000 | 0.083 | 160,000 | 0.083 | ||
| 04/09/2024 | 0 | 29.032 | 100,000 | 0.066 | 100,000 | 0.065 | ||
| 03/09/2024 | 0 | 29.133 | 1,050,000 | 0.071 | 1,050,000 | 0.070 | ||
| 02/09/2024 | 0 | 28.892 | 7,200,000 | 0.080 | 7,200,000 | 0.080 | ||
| 30/08/2024 | 0 | 30.206 | 12,020,000 | 0.103 | 12,030,000 | 0.103 | ||
| 29/08/2024 | 0 | 29.173 | 2,690,000 | 0.087 | 2,690,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
