23419 比迪法興四乙購Ａ (認購證)
按盤價 
0.092 -0.014 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.106 | 211.200 | 0 | 36.883 | ||||
| 06/08/2024 | 0.109 | 211.000 | 150,000 | 37.309 | 150,000 | 0.112 | ||
| 05/08/2024 | 0.126 | 215.400 | 1,200,000 | 37.169 | 450,000 | 0.145 | 600,000 | 0.145 |
| 02/08/2024 | 0.141 | 219.200 | 2,600,000 | 36.569 | 1,250,000 | 0.145 | 1,350,000 | 0.144 |
| 01/08/2024 | 0.180 | 226.800 | 2,800,000 | 37.116 | 1,400,000 | 0.179 | 1,400,000 | 0.178 |
| 31/07/2024 | 0.191 | 228.000 | 500,000 | 37.844 | 250,000 | 0.195 | 250,000 | 0.194 |
| 30/07/2024 | 0.171 | 224.800 | 2,100,000 | 36.903 | 1,050,000 | 0.173 | 1,050,000 | 0.173 |
| 29/07/2024 | 0.213 | 231.400 | 1,500,000 | 38.256 | 750,000 | 0.215 | 750,000 | 0.215 |
| 26/07/2024 | 0.238 | 235.800 | 800,000 | 37.972 | 400,000 | 0.248 | 400,000 | 0.249 |
| 25/07/2024 | 0.228 | 234.200 | 900,000 | 37.641 | 450,000 | 0.222 | 450,000 | 0.219 |
| 24/07/2024 | 0.222 | 233.000 | 700,000 | 37.590 | 350,000 | 0.222 | 350,000 | 0.220 |
| 23/07/2024 | 0.255 | 238.400 | 800,000 | 37.873 | 500,000 | 0.249 | 300,000 | 0.253 |
| 22/07/2024 | 0.300 | 246.000 | 0 | 37.562 | ||||
| 19/07/2024 | 0.285 | 243.000 | 400,000 | 37.721 | 200,000 | 0.274 | 200,000 | 0.275 |
| 18/07/2024 | 0.285 | 241.600 | 200,000 | 38.959 | 100,000 | 0.283 | 100,000 | 0.280 |
| 17/07/2024 | 0.275 | 239.800 | 400,000 | 38.934 | 200,000 | 0.264 | 200,000 | 0.256 |
| 16/07/2024 | 0.275 | 240.600 | 300,000 | 38.007 | 150,000 | 0.278 | 150,000 | 0.278 |
| 15/07/2024 | 0.305 | 244.200 | 100,000 | 39.175 | 50,000 | 0.310 | 50,000 | 0.315 |
| 12/07/2024 | 0.320 | 246.600 | 200,000 | 38.741 | 100,000 | 0.325 | 100,000 | 0.323 |
| 11/07/2024 | 0.285 | 241.400 | 0 | 38.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
