日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.450 | 16.960 | 0 | 53.034 | ||||
22/07/2024 | 0.480 | 17.220 | 0 | 47.793 | ||||
19/07/2024 | 0.380 | 16.520 | 0 | 49.178 | ||||
18/07/2024 | 0.430 | 16.840 | 0 | 48.756 | ||||
17/07/2024 | 0.420 | 16.780 | 0 | 47.871 | ||||
16/07/2024 | 0.365 | 16.340 | 0 | 50.261 | ||||
15/07/2024 | 0.385 | 16.460 | 300,000 | 50.301 | 300,000 | 0.390 | ||
12/07/2024 | 0.435 | 16.840 | 300,000 | 46.349 | 300,000 | 0.425 | ||
11/07/2024 | 0.410 | 16.680 | 0 | 45.695 | ||||
10/07/2024 | 0.340 | 16.120 | 0 | 48.061 | ||||
09/07/2024 | 0.385 | 16.400 | 0 | 48.900 | ||||
08/07/2024 | 0.400 | 16.460 | 0 | 49.909 | ||||
05/07/2024 | 0.435 | 16.620 | 0 | 51.101 | ||||
04/07/2024 | 0.475 | 16.840 | 0 | 52.350 | ||||
03/07/2024 | 0.475 | 16.900 | 0 | 49.576 | ||||
02/07/2024 | 0.435 | 16.660 | 0 | 48.072 | ||||
28/06/2024 | 0.420 | 16.480 | 10,000 | 48.745 | 10,000 | 0.445 | ||
27/06/2024 | 0.430 | 16.540 | 10,000 | 48.586 | 10,000 | 0.440 | ||
26/06/2024 | 0.630 | 17.820 | 10,000 | 48.064 | 10,000 | 0.620 | ||
25/06/2024 | 0.620 | 17.780 | 0 | 46.762 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 11:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF