日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.920 | 32.400 | 0 | 58.589 | ||||
09/07/2024 | 0.860 | 31.800 | 0 | 55.895 | ||||
08/07/2024 | 0.800 | 30.750 | 0 | 65.996 | ||||
05/07/2024 | 0.870 | 31.400 | 0 | 68.893 | ||||
04/07/2024 | 0.880 | 31.800 | 0 | 60.816 | ||||
03/07/2024 | 0.740 | 30.000 | 0 | 64.412 | ||||
02/07/2024 | 0.740 | 29.900 | 0 | 66.093 | ||||
28/06/2024 | 0.790 | 30.700 | 0 | 59.814 | ||||
27/06/2024 | 0.780 | 30.600 | 0 | 58.989 | ||||
26/06/2024 | 0.780 | 30.650 | 0 | 57.376 | ||||
25/06/2024 | 0.780 | 30.400 | 0 | 62.874 | ||||
24/06/2024 | 0.900 | 31.700 | 0 | 65.200 | ||||
21/06/2024 | 0.960 | 32.300 | 0 | 66.288 | ||||
20/06/2024 | 0.960 | 32.200 | 0 | 68.225 | ||||
19/06/2024 | 0.960 | 32.350 | 0 | 64.270 | ||||
18/06/2024 | 0.960 | 32.400 | 0 | 62.628 | ||||
17/06/2024 | 0.890 | 31.600 | 0 | 62.042 | ||||
14/06/2024 | 0.850 | 31.200 | 0 | 59.416 | ||||
13/06/2024 | 0.820 | 30.850 | 0 | 59.002 | ||||
12/06/2024 | 0.790 | 30.450 | 0 | 59.561 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 12:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF