日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.010 | 11.180 | 0 | 140.226 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 137.612 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 137.667 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 129.193 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 126.703 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 120.595 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 122.700 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 122.114 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 121.609 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 119.557 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 116.624 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 118.187 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 115.313 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 114.361 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 108.828 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 105.898 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 119.092 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 112.420 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 110.131 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 107.557 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF