23290 中芯瑞銀四甲購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.090 | 17.000 | 3,390,000 | 47.408 | ||||
| 30/07/2024 | 0.068 | 16.320 | 3,300,000 | 47.006 | 1,500,000 | 0.068 | 1,800,000 | 0.072 |
| 29/07/2024 | 0.069 | 16.380 | 3,115,000 | 46.550 | 240,000 | 0.077 | 2,835,000 | 0.087 |
| 26/07/2024 | 0.085 | 16.800 | 0 | 46.779 | ||||
| 25/07/2024 | 0.083 | 16.660 | 2,250,000 | 47.316 | 725,000 | 0.089 | 955,000 | 0.086 |
| 24/07/2024 | 0.101 | 17.140 | 3,975,000 | 47.512 | 980,000 | 0.115 | 2,945,000 | 0.112 |
| 23/07/2024 | 0.112 | 17.440 | 8,615,000 | 47.208 | 1,450,000 | 0.121 | 6,940,000 | 0.120 |
| 22/07/2024 | 0.140 | 18.020 | 8,520,000 | 47.990 | 4,380,000 | 0.136 | 4,040,000 | 0.131 |
| 19/07/2024 | 0.127 | 17.620 | 12,175,000 | 48.339 | 6,350,000 | 0.127 | 5,155,000 | 0.126 |
| 18/07/2024 | 0.114 | 17.300 | 4,160,000 | 48.074 | 1,640,000 | 0.114 | 2,300,000 | 0.116 |
| 17/07/2024 | 0.107 | 17.160 | 2,880,000 | 47.435 | 810,000 | 0.129 | 1,970,000 | 0.120 |
| 16/07/2024 | 0.148 | 18.100 | 1,920,000 | 47.778 | 920,000 | 0.136 | 800,000 | 0.135 |
| 15/07/2024 | 0.144 | 18.160 | 2,270,000 | 46.003 | 950,000 | 0.152 | 1,320,000 | 0.154 |
| 12/07/2024 | 0.142 | 18.100 | 3,270,000 | 45.580 | 1,535,000 | 0.142 | 1,320,000 | 0.144 |
| 11/07/2024 | 0.151 | 18.180 | 6,650,000 | 46.633 | 3,105,000 | 0.151 | 3,345,000 | 0.152 |
| 10/07/2024 | 0.135 | 17.760 | 1,735,000 | 47.027 | 945,000 | 0.144 | 650,000 | 0.149 |
| 09/07/2024 | 0.148 | 18.040 | 12,200,000 | 47.040 | 6,030,000 | 0.139 | 5,250,000 | 0.136 |
| 08/07/2024 | 0.120 | 17.440 | 7,400,000 | 46.242 | 3,325,000 | 0.120 | 3,925,000 | 0.124 |
| 05/07/2024 | 0.121 | 17.320 | 10,160,000 | 47.085 | 5,080,000 | 0.121 | 5,080,000 | 0.128 |
| 04/07/2024 | 0.131 | 17.480 | 4,800,000 | 47.745 | 2,200,000 | 0.129 | 2,400,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
