23248 快手摩通五九購Ａ (認購證)
按盤價 
0.151 +0.020 (+15.267%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.131 | 42.100 | 620,000 | 47.648 | 300,000 | 0.132 | 320,000 | 0.133 |
| 29/07/2024 | 0.146 | 43.400 | 300,000 | 47.992 | 150,000 | 0.146 | 150,000 | 0.145 |
| 26/07/2024 | 0.141 | 42.800 | 850,000 | 48.150 | 400,000 | 0.140 | 450,000 | 0.138 |
| 25/07/2024 | 0.145 | 43.150 | 400,000 | 48.169 | 200,000 | 0.145 | 200,000 | 0.142 |
| 24/07/2024 | 0.150 | 43.700 | 590,000 | 47.869 | 195,000 | 0.148 | 395,000 | 0.153 |
| 23/07/2024 | 0.161 | 44.550 | 310,000 | 48.236 | 150,000 | 0.161 | 160,000 | 0.165 |
| 22/07/2024 | 0.173 | 45.450 | 600,000 | 48.656 | 300,000 | 0.174 | 300,000 | 0.170 |
| 19/07/2024 | 0.170 | 45.200 | 400,000 | 48.413 | 200,000 | 0.170 | 200,000 | 0.170 |
| 18/07/2024 | 0.186 | 46.400 | 300,000 | 48.896 | 150,000 | 0.185 | 150,000 | 0.182 |
| 17/07/2024 | 0.190 | 46.750 | 800,000 | 48.794 | 405,000 | 0.191 | 395,000 | 0.182 |
| 16/07/2024 | 0.186 | 46.300 | 15,000 | 49.038 | 15,000 | 0.184 | ||
| 15/07/2024 | 0.204 | 47.850 | 600,000 | 48.825 | 300,000 | 0.206 | 300,000 | 0.209 |
| 12/07/2024 | 0.221 | 49.150 | 1,270,000 | 48.834 | 635,000 | 0.218 | 635,000 | 0.219 |
| 11/07/2024 | 0.205 | 47.700 | 600,000 | 49.261 | 300,000 | 0.201 | 300,000 | 0.198 |
| 10/07/2024 | 0.199 | 47.100 | 350,000 | 49.512 | 175,000 | 0.200 | 175,000 | 0.209 |
| 09/07/2024 | 0.207 | 47.600 | 1,210,000 | 49.985 | 550,000 | 0.200 | 660,000 | 0.205 |
| 08/07/2024 | 0.184 | 45.750 | 210,000 | 49.680 | 100,000 | 0.182 | 110,000 | 0.184 |
| 05/07/2024 | 0.175 | 44.750 | 100,000 | 50.118 | 50,000 | 0.161 | 50,000 | 0.165 |
| 04/07/2024 | 0.175 | 44.800 | 400,000 | 49.905 | 400,000 | 0.176 | ||
| 03/07/2024 | 0.199 | 46.950 | 0 | 49.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
