日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.010 | 32.700 | 0 | 67.777 | ||||
29/07/2024 | 0.010 | 33.750 | 0 | 63.639 | ||||
26/07/2024 | 0.010 | 33.750 | 0 | 62.017 | ||||
25/07/2024 | 0.010 | 34.100 | 0 | 60.384 | ||||
24/07/2024 | 0.010 | 34.300 | 0 | 59.260 | ||||
23/07/2024 | 0.010 | 34.050 | 0 | 59.562 | ||||
22/07/2024 | 0.010 | 34.150 | 0 | 58.781 | ||||
19/07/2024 | 0.010 | 33.950 | 0 | 58.043 | ||||
18/07/2024 | 0.010 | 34.400 | 0 | 56.254 | ||||
17/07/2024 | 0.010 | 34.350 | 0 | 55.987 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 56.318 | ||||
15/07/2024 | 0.010 | 34.500 | 0 | 54.738 | ||||
12/07/2024 | 0.010 | 35.200 | 0 | 51.612 | ||||
11/07/2024 | 0.010 | 34.600 | 0 | 52.950 | ||||
10/07/2024 | 0.010 | 33.850 | 0 | 54.732 | ||||
09/07/2024 | 0.010 | 34.050 | 0 | 53.808 | ||||
08/07/2024 | 0.010 | 33.750 | 0 | 54.308 | ||||
05/07/2024 | 0.010 | 35.250 | 0 | 49.160 | ||||
04/07/2024 | 0.010 | 36.450 | 0 | 45.689 | ||||
03/07/2024 | 0.010 | 37.000 | 70,000 | 43.996 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 16:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF