日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.012 | 11.240 | 0 | 203.856 | ||||
06/08/2024 | 0.012 | 11.440 | 0 | 196.979 | ||||
05/08/2024 | 0.012 | 11.100 | 0 | 198.825 | ||||
02/08/2024 | 0.012 | 11.400 | 0 | 184.778 | ||||
01/08/2024 | 0.012 | 11.420 | 0 | 181.650 | ||||
31/07/2024 | 0.012 | 11.520 | 0 | 177.534 | ||||
30/07/2024 | 0.012 | 10.500 | 0 | 189.780 | ||||
29/07/2024 | 0.012 | 10.560 | 0 | 186.206 | ||||
26/07/2024 | 0.012 | 10.560 | 0 | 178.860 | ||||
25/07/2024 | 0.012 | 10.660 | 0 | 175.183 | ||||
24/07/2024 | 0.012 | 10.800 | 0 | 171.089 | ||||
23/07/2024 | 0.012 | 11.060 | 0 | 165.549 | ||||
22/07/2024 | 0.012 | 11.240 | 0 | 161.268 | ||||
19/07/2024 | 0.012 | 10.820 | 0 | 161.195 | ||||
18/07/2024 | 0.012 | 11.240 | 0 | 154.200 | ||||
17/07/2024 | 0.012 | 11.280 | 0 | 152.087 | ||||
16/07/2024 | 0.012 | 11.040 | 0 | 153.417 | ||||
15/07/2024 | 0.012 | 11.080 | 0 | 151.377 | ||||
12/07/2024 | 0.012 | 11.460 | 0 | 142.614 | ||||
11/07/2024 | 0.012 | 11.120 | 0 | 145.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF