日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.176 | 6,165.040 | 0 | 27.400 | ||||
18/07/2024 | 0.209 | 6,306.800 | 0 | 27.522 | ||||
17/07/2024 | 0.209 | 6,297.490 | 0 | 27.744 | ||||
16/07/2024 | 0.213 | 6,316.530 | 0 | 27.519 | ||||
15/07/2024 | 0.242 | 6,421.670 | 0 | 27.888 | ||||
12/07/2024 | 0.270 | 6,532.630 | 24,000,000 | 27.689 | 12,000,000 | 0.270 | 12,000,000 | 0.260 |
11/07/2024 | 0.229 | 6,371.780 | 0 | 27.628 | ||||
10/07/2024 | 0.197 | 6,251.180 | 0 | 26.985 | ||||
09/07/2024 | 0.203 | 6,275.640 | 0 | 27.010 | ||||
08/07/2024 | 0.207 | 6,284.730 | 0 | 27.173 | ||||
05/07/2024 | 0.225 | 6,382.270 | 0 | 26.140 | ||||
04/07/2024 | 0.246 | 6,470.860 | 0 | 25.946 | ||||
03/07/2024 | 0.236 | 6,455.700 | 0 | 25.040 | ||||
02/07/2024 | 0.212 | 6,374.910 | 0 | 24.382 | ||||
28/06/2024 | 0.201 | 6,331.860 | 0 | 24.029 | ||||
27/06/2024 | 0.200 | 6,324.050 | 20,000 | 23.992 | 20,000 | 0.199 | ||
26/06/2024 | 0.238 | 6,477.240 | 20,000 | 23.948 | 20,000 | 0.237 | ||
25/06/2024 | 0.233 | 6,464.490 | 0 | 23.732 | ||||
24/06/2024 | 0.234 | 6,441.160 | 0 | 24.629 | ||||
21/06/2024 | 0.235 | 6,439.820 | 0 | 24.542 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF