日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.010 | 6.600 | 0 | 43.391 | ||||
29/07/2024 | 0.010 | 6.820 | 12,000 | 27.672 | ||||
26/07/2024 | 0.030 | 6.830 | 220,000 | 31.111 | 120,000 | 0.046 | ||
25/07/2024 | 0.095 | 7.130 | 96,000 | 24.772 | 96,000 | 0.181 | ||
24/07/2024 | 0.310 | 7.460 | 660,000 | 25.168 | 420,000 | 0.289 | 230,000 | 0.312 |
23/07/2024 | 0.370 | 7.470 | 70,000 | 35.955 | 58,000 | 0.327 | 12,000 | 0.358 |
22/07/2024 | 0.248 | 7.320 | 2,636,000 | 30.690 | 1,382,000 | 0.119 | 1,254,000 | 0.123 |
19/07/2024 | 0.194 | 7.190 | 766,000 | 30.957 | 362,000 | 0.150 | 322,000 | 0.088 |
18/07/2024 | 0.178 | 7.160 | 384,000 | 29.887 | 106,000 | 0.178 | 278,000 | 0.191 |
17/07/2024 | 0.113 | 7.080 | 656,000 | 24.554 | 312,000 | 0.133 | 344,000 | 0.121 |
16/07/2024 | 0.320 | 7.350 | 128,000 | 33.374 | 28,000 | 0.274 | 100,000 | 0.295 |
15/07/2024 | 0.270 | 7.350 | 2,000 | 24.864 | 2,000 | 0.265 | ||
12/07/2024 | 0.300 | 7.360 | 20,000 | 26.401 | 20,000 | 0.305 | ||
11/07/2024 | 0.330 | 7.390 | 116,000 | 27.220 | 116,000 | 0.315 | ||
10/07/2024 | 0.270 | 7.250 | 292,000 | 30.179 | 122,000 | 0.213 | 136,000 | 0.229 |
09/07/2024 | 0.325 | 7.340 | 0 | 29.751 | ||||
08/07/2024 | 0.410 | 7.450 | 346,000 | 30.847 | 208,000 | 0.321 | 120,000 | 0.347 |
05/07/2024 | 0.365 | 7.370 | 130,000 | 30.111 | 12,000 | 0.365 | 118,000 | 0.412 |
04/07/2024 | 0.400 | 7.420 | 232,000 | 29.868 | 122,000 | 0.406 | 110,000 | 0.377 |
03/07/2024 | 0.510 | 7.550 | 164,000 | 31.841 | 82,000 | 0.533 | 82,000 | 0.505 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 09:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF