23162 比迪匯豐四乙購Ａ (認購證)
按盤價 
0.720 +0.130 (+22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.590 | 305.600 | 1,695,000 | 30.239 | 1,695,000 | 0.590 | ||
| 03/10/2024 | 0.530 | 299.000 | 465,000 | 31.275 | 365,000 | 0.503 | 100,000 | 0.475 |
| 02/10/2024 | 0.550 | 299.400 | 155,000 | 38.518 | 35,000 | 0.510 | 10,000 | 0.530 |
| 30/09/2024 | 0.435 | 283.800 | 1,690,000 | 43.317 | 1,190,000 | 0.438 | ||
| 27/09/2024 | 0.355 | 275.800 | 3,340,000 | 37.610 | ||||
| 26/09/2024 | 0.243 | 260.400 | 17,595,000 | 36.742 | 6,740,000 | 0.210 | 8,225,000 | 0.208 |
| 25/09/2024 | 0.177 | 251.800 | 37,835,000 | 33.575 | 17,725,000 | 0.198 | 15,325,000 | 0.200 |
| 24/09/2024 | 0.152 | 248.800 | 38,680,000 | 31.615 | 14,550,000 | 0.132 | 15,100,000 | 0.129 |
| 23/09/2024 | 0.112 | 240.400 | 105,680,000 | 31.822 | 48,165,000 | 0.121 | 47,500,000 | 0.121 |
| 20/09/2024 | 0.136 | 245.200 | 81,465,000 | 31.377 | 35,145,000 | 0.147 | 36,600,000 | 0.148 |
| 19/09/2024 | 0.140 | 245.000 | 45,475,000 | 32.080 | 19,410,000 | 0.129 | 18,160,000 | 0.128 |
| 17/09/2024 | 0.130 | 242.800 | 12,985,000 | 31.856 | 5,085,000 | 0.132 | 3,575,000 | 0.125 |
| 16/09/2024 | 0.118 | 240.000 | 4,925,000 | 31.908 | 2,405,000 | 0.116 | 915,000 | 0.110 |
| 13/09/2024 | 0.122 | 239.800 | 64,000,000 | 32.350 | 25,435,000 | 0.126 | 26,745,000 | 0.126 |
| 12/09/2024 | 0.123 | 238.800 | 3,540,000 | 33.329 | 770,000 | 0.130 | 1,300,000 | 0.128 |
| 11/09/2024 | 0.127 | 240.200 | 43,450,000 | 32.613 | 16,340,000 | 0.134 | 13,195,000 | 0.131 |
| 10/09/2024 | 0.118 | 236.200 | 43,715,000 | 34.280 | 18,620,000 | 0.115 | 19,300,000 | 0.114 |
| 09/09/2024 | 0.112 | 235.000 | 49,535,000 | 33.888 | 22,835,000 | 0.114 | 24,190,000 | 0.114 |
| 06/09/2024 | 0 | 33.610 | ||||||
| 05/09/2024 | 0.123 | 237.200 | 43,805,000 | 33.417 | 21,060,000 | 0.128 | 20,520,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
