日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.017 | 21,814.370 | 0 | 89.194 | ||||
12/02/2025 | 0.017 | 21,857.920 | 0 | 88.425 | ||||
11/02/2025 | 0.017 | 21,294.860 | 0 | 84.041 | ||||
10/02/2025 | 0.017 | 21,521.980 | 0 | 84.494 | ||||
07/02/2025 | 0.017 | 21,133.540 | 0 | 79.567 | ||||
06/02/2025 | 0.017 | 20,891.620 | 0 | 77.312 | ||||
05/02/2025 | 0.017 | 20,597.090 | 0 | 74.780 | ||||
04/02/2025 | 0.017 | 20,789.960 | 0 | 75.244 | ||||
03/02/2025 | 0.017 | 20,217.260 | 0 | 71.083 | ||||
28/01/2025 | 0.017 | 20,225.110 | 0 | 67.427 | ||||
27/01/2025 | 0.017 | 20,197.770 | 0 | 66.701 | ||||
24/01/2025 | 0.017 | 20,066.190 | 0 | 64.338 | ||||
23/01/2025 | 0.017 | 19,700.560 | 0 | 61.739 | ||||
22/01/2025 | 0.017 | 19,778.770 | 0 | 61.726 | ||||
21/01/2025 | 0.017 | 20,106.550 | 0 | 63.117 | ||||
20/01/2025 | 0.017 | 19,925.810 | 0 | 61.629 | ||||
17/01/2025 | 0.017 | 19,584.060 | 0 | 58.402 | ||||
16/01/2025 | 0.017 | 19,522.890 | 0 | 57.640 | ||||
15/01/2025 | 0.017 | 19,286.070 | 0 | 55.907 | ||||
14/01/2025 | 0.017 | 19,219.780 | 0 | 55.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |