23136 比迪中銀四七購Ａ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.179 | 234.600 | 900,000 | 28.124 | ||||
| 03/07/2024 | 0.135 | 230.200 | 50,000 | 22.780 | ||||
| 02/07/2024 | 0.129 | 228.200 | 1,100,000 | 27.226 | 1,000,000 | 0.156 | ||
| 28/06/2024 | 0.162 | 232.000 | 50,000 | 26.945 | ||||
| 27/06/2024 | 0.153 | 230.800 | 450,000 | 26.632 | ||||
| 26/06/2024 | 0.211 | 237.400 | 1,400,000 | 28.379 | 1,000,000 | 0.217 | ||
| 25/06/2024 | 0.224 | 239.600 | 2,000,000 | 23.657 | 1,700,000 | 0.240 | ||
| 24/06/2024 | 0.216 | 237.600 | 0 | 29.252 | ||||
| 21/06/2024 | 0.207 | 236.200 | 100,000 | 29.081 | ||||
| 20/06/2024 | 0.222 | 237.600 | 50,000 | 30.328 | ||||
| 19/06/2024 | 0.229 | 238.000 | 300,000 | 31.621 | 200,000 | 0.226 | ||
| 18/06/2024 | 0.195 | 233.600 | 2,750,000 | 31.435 | 2,650,000 | 0.186 | ||
| 17/06/2024 | 0.200 | 233.400 | 2,250,000 | 33.564 | 1,000,000 | 0.222 | 1,000,000 | 0.188 |
| 14/06/2024 | 0.179 | 229.400 | 50,000 | 34.995 | ||||
| 13/06/2024 | 0.199 | 232.800 | 3,300,000 | 33.099 | 2,000,000 | 0.212 | 1,000,000 | 0.208 |
| 12/06/2024 | 0.123 | 220.000 | 350,000 | 35.010 | ||||
| 11/06/2024 | 0.172 | 228.400 | 850,000 | 40.813 | 350,000 | 0.149 | ||
| 07/06/2024 | 0.154 | 224.596 | 0 | 34.302 | ||||
| 06/06/2024 | 0.162 | 225.796 | 50,000 | 34.072 | ||||
| 05/06/2024 | 0.190 | 229.996 | 250,000 | 33.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
