23120 比迪麥銀五甲購Ａ (認購證)
按盤價 
1.140 +0.190 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.950 | 360.800 | 0 | 42.293 | ||||
| 12/03/2025 | 0.910 | 355.000 | 0 | 43.141 | ||||
| 11/03/2025 | 0.890 | 350.200 | 0 | 45.283 | ||||
| 10/03/2025 | 0.880 | 345.600 | 0 | 48.319 | ||||
| 07/03/2025 | 0.980 | 355.200 | 0 | 50.964 | ||||
| 06/03/2025 | 0.980 | 361.600 | 0 | 44.502 | ||||
| 05/03/2025 | 0.870 | 349.200 | 0 | 43.106 | ||||
| 04/03/2025 | 0.800 | 339.000 | 50,000 | 44.033 | 50,000 | 0.800 | ||
| 03/03/2025 | 1.050 | 363.600 | 0 | 50.740 | ||||
| 28/02/2025 | 1.070 | 371.600 | 50,000 | 44.646 | 50,000 | 1.030 | ||
| 27/02/2025 | 1.320 | 398.600 | 0 | 47.264 | ||||
| 26/02/2025 | 1.270 | 389.800 | 0 | 50.608 | ||||
| 25/02/2025 | 1.270 | 387.200 | 0 | 53.367 | ||||
| 24/02/2025 | 1.270 | 389.000 | 0 | 51.323 | ||||
| 21/02/2025 | 1.270 | 392.400 | 0 | 47.132 | ||||
| 20/02/2025 | 1.120 | 375.000 | 0 | 46.631 | ||||
| 19/02/2025 | 1.060 | 368.200 | 0 | 46.039 | ||||
| 18/02/2025 | 1.040 | 365.600 | 0 | 46.221 | ||||
| 17/02/2025 | 0.970 | 355.200 | 0 | 47.727 | ||||
| 14/02/2025 | 1.030 | 364.200 | 0 | 45.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
