23120 比迪麥銀五甲購Ａ (認購證)
按盤價 
1.030 +0.200 (+24.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.830 | 339.000 | 0 | 45.646 | ||||
| 12/02/2025 | 0.930 | 352.000 | 0 | 45.466 | ||||
| 11/02/2025 | 0.740 | 327.800 | 0 | 44.620 | ||||
| 10/02/2025 | 0.760 | 330.200 | 0 | 44.776 | ||||
| 07/02/2025 | 0.760 | 330.000 | 50,000 | 44.637 | 50,000 | 0.760 | ||
| 06/02/2025 | 0.425 | 315.800 | 0 | 17.843 | ||||
| 05/02/2025 | 0.425 | 283.200 | 0 | 42.163 | ||||
| 04/02/2025 | 0.445 | 286.200 | 0 | 42.065 | ||||
| 03/02/2025 | 0.370 | 274.600 | 0 | 41.165 | ||||
| 28/01/2025 | 0.365 | 273.000 | 0 | 41.062 | ||||
| 27/01/2025 | 0.370 | 274.800 | 0 | 40.444 | ||||
| 24/01/2025 | 0.370 | 274.400 | 0 | 40.430 | ||||
| 23/01/2025 | 0.360 | 270.600 | 0 | 41.511 | ||||
| 22/01/2025 | 0.385 | 276.600 | 0 | 40.540 | ||||
| 21/01/2025 | 0.405 | 279.600 | 0 | 40.660 | ||||
| 20/01/2025 | 0.380 | 275.000 | 0 | 40.711 | ||||
| 17/01/2025 | 0.320 | 263.800 | 0 | 40.514 | ||||
| 16/01/2025 | 0.320 | 261.000 | 0 | 41.990 | ||||
| 15/01/2025 | 0.310 | 258.800 | 0 | 42.030 | ||||
| 14/01/2025 | 0.305 | 257.000 | 0 | 42.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
