日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.033 | 31.350 | 1,200,000 | 93.897 | 400,000 | 0.033 | 800,000 | 0.030 |
03/07/2024 | 0.045 | 30.100 | 0 | 97.820 | ||||
02/07/2024 | 0.049 | 29.850 | 0 | 99.368 | ||||
28/06/2024 | 0.052 | 29.550 | 900,000 | 93.175 | 450,000 | 0.048 | 450,000 | 0.049 |
27/06/2024 | 0.045 | 30.650 | 1,500,000 | 93.679 | 750,000 | 0.042 | 750,000 | 0.040 |
26/06/2024 | 0.046 | 31.000 | 2,040,000 | 97.404 | 1,140,000 | 0.046 | 900,000 | 0.047 |
25/06/2024 | 0.051 | 30.500 | 1,835,000 | 98.088 | 920,000 | 0.049 | 915,000 | 0.049 |
24/06/2024 | 0.053 | 30.400 | 4,220,000 | 98.470 | 2,100,000 | 0.055 | 2,120,000 | 0.055 |
21/06/2024 | 0.062 | 29.450 | 1,200,000 | 96.629 | 600,000 | 0.062 | 600,000 | 0.064 |
20/06/2024 | 0.063 | 29.400 | 2,100,000 | 96.153 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
19/06/2024 | 0.063 | 29.850 | 1,725,000 | 99.823 | 750,000 | 0.064 | 975,000 | 0.067 |
18/06/2024 | 0.074 | 28.350 | 1,500,000 | 96.351 | 750,000 | 0.072 | 750,000 | 0.073 |
17/06/2024 | 0.076 | 28.350 | 3,000,000 | 97.887 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
14/06/2024 | 0.075 | 28.700 | 1,500,000 | 97.227 | 750,000 | 0.076 | 750,000 | 0.077 |
13/06/2024 | 0.072 | 29.050 | 1,500,000 | 96.121 | 1,050,000 | 0.072 | 450,000 | 0.067 |
12/06/2024 | 0.070 | 29.500 | 3,610,000 | 97.206 | 1,810,000 | 0.069 | 1,795,000 | 0.070 |
11/06/2024 | 0.060 | 31.150 | 13,020,000 | 98.875 | 7,060,000 | 0.062 | 5,810,000 | 0.062 |
07/06/2024 | 0.054 | 32.400 | 2,105,000 | 97.306 | 1,050,000 | 0.056 | 1,055,000 | 0.056 |
06/06/2024 | 0.055 | 32.750 | 4,200,000 | 100.052 | 2,100,000 | 0.053 | 2,100,000 | 0.053 |
05/06/2024 | 0.055 | 32.700 | 6,000,000 | 98.754 | 3,000,000 | 0.054 | 3,000,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF