23046 恒指花旗五三沽Ｃ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.020 | 17,344.600 | 1,120,000 | 24.865 | 60,000 | 0.022 | 1,060,000 | 0.021 |
| 30/07/2024 | 0.024 | 17,002.910 | 600,000 | 24.769 | 600,000 | 0.024 | ||
| 29/07/2024 | 0.021 | 17,238.340 | 950,000 | 24.713 | 950,000 | 0.021 | ||
| 26/07/2024 | 0.025 | 17,021.310 | 300,000 | 24.905 | 100,000 | 0.024 | 200,000 | 0.025 |
| 25/07/2024 | 0.025 | 17,004.970 | 6,370,000 | 24.825 | 3,810,000 | 0.023 | 2,560,000 | 0.025 |
| 24/07/2024 | 0.022 | 17,311.050 | 3,980,000 | 25.104 | 30,000 | 0.022 | 3,950,000 | 0.022 |
| 23/07/2024 | 0.020 | 17,469.360 | 230,000 | 25.041 | 230,000 | 0.020 | ||
| 22/07/2024 | 0.019 | 17,635.880 | 0 | 25.243 | ||||
| 19/07/2024 | 0.021 | 17,417.680 | 360,000 | 24.988 | 360,000 | 0.020 | ||
| 18/07/2024 | 0.018 | 17,778.410 | 360,000 | 25.245 | 360,000 | 0.018 | ||
| 17/07/2024 | 0.018 | 17,739.410 | 80,000 | 25.059 | 80,000 | 0.018 | ||
| 16/07/2024 | 0.019 | 17,727.980 | 520,000 | 25.349 | 520,000 | 0.018 | ||
| 15/07/2024 | 0.016 | 18,015.940 | 1,420,000 | 25.255 | 1,420,000 | 0.016 | ||
| 12/07/2024 | 0.015 | 18,293.380 | 8,630,000 | 25.595 | 3,100,000 | 0.015 | 5,330,000 | 0.014 |
| 11/07/2024 | 0.018 | 17,832.330 | 1,020,000 | 25.078 | 1,020,000 | 0.020 | ||
| 10/07/2024 | 0.021 | 17,471.670 | 100,000 | 24.744 | 100,000 | 0.020 | ||
| 09/07/2024 | 0.021 | 17,523.230 | 2,100,000 | 24.859 | 100,000 | 0.021 | 2,000,000 | 0.022 |
| 08/07/2024 | 0.021 | 17,524.060 | 4,700,000 | 24.836 | 4,500,000 | 0.020 | 200,000 | 0.021 |
| 05/07/2024 | 0.019 | 17,799.610 | 4,520,000 | 25.057 | 4,340,000 | 0.019 | 180,000 | 0.019 |
| 04/07/2024 | 0.018 | 18,028.280 | 8,360,000 | 25.432 | 1,310,000 | 0.018 | 6,850,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
