日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.092 | 48.200 | 0 | 54.417 | ||||
10/07/2024 | 0.081 | 46.100 | 0 | 55.269 | ||||
09/07/2024 | 0.083 | 46.500 | 3,220,000 | 55.026 | 1,610,000 | 0.076 | 1,610,000 | 0.073 |
08/07/2024 | 0.066 | 43.150 | 0 | 56.136 | ||||
05/07/2024 | 0.076 | 44.400 | 900,000 | 56.707 | 450,000 | 0.077 | 450,000 | 0.076 |
04/07/2024 | 0.085 | 45.800 | 0 | 56.613 | ||||
03/07/2024 | 0.094 | 47.050 | 180,000 | 56.663 | 90,000 | 0.094 | 90,000 | 0.090 |
02/07/2024 | 0.090 | 46.450 | 690,000 | 56.583 | 345,000 | 0.101 | 345,000 | 0.102 |
28/06/2024 | 0.103 | 48.250 | 6,980,000 | 56.291 | 3,490,000 | 0.108 | 3,490,000 | 0.108 |
27/06/2024 | 0.102 | 48.000 | 1,600,000 | 56.438 | 800,000 | 0.105 | 800,000 | 0.105 |
26/06/2024 | 0.111 | 49.150 | 1,000,000 | 56.455 | 500,000 | 0.112 | 500,000 | 0.112 |
25/06/2024 | 0.100 | 47.550 | 3,400,000 | 56.672 | 1,700,000 | 0.108 | 1,700,000 | 0.106 |
24/06/2024 | 0.115 | 49.250 | 0 | 57.192 | ||||
21/06/2024 | 0.114 | 49.250 | 2,500,000 | 56.669 | 1,250,000 | 0.116 | 1,250,000 | 0.117 |
20/06/2024 | 0.129 | 51.250 | 900,000 | 56.318 | 450,000 | 0.132 | 450,000 | 0.132 |
19/06/2024 | 0.135 | 52.000 | 6,000,000 | 56.164 | 3,000,000 | 0.127 | 3,000,000 | 0.125 |
18/06/2024 | 0.133 | 51.650 | 4,200,000 | 56.306 | 2,100,000 | 0.134 | 2,100,000 | 0.131 |
17/06/2024 | 0.115 | 49.750 | 1,600,000 | 55.566 | 750,000 | 0.119 | 850,000 | 0.120 |
14/06/2024 | 0.110 | 48.700 | 600,000 | 56.133 | 300,000 | 0.101 | 300,000 | 0.094 |
13/06/2024 | 0.098 | 47.050 | 1,800,000 | 56.106 | 900,000 | 0.095 | 900,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF