日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.013 | 11.300 | 0 | 94.258 | ||||
02/07/2024 | 0.013 | 11.180 | 0 | 94.875 | ||||
28/06/2024 | 0.015 | 11.540 | 0 | 95.427 | ||||
27/06/2024 | 0.015 | 11.680 | 0 | 94.329 | ||||
26/06/2024 | 0.016 | 12.200 | 0 | 92.452 | ||||
25/06/2024 | 0.016 | 11.880 | 0 | 94.399 | ||||
24/06/2024 | 0.016 | 11.840 | 0 | 94.501 | ||||
21/06/2024 | 0.016 | 11.600 | 0 | 95.616 | ||||
20/06/2024 | 0.016 | 11.720 | 0 | 94.654 | ||||
19/06/2024 | 0.016 | 11.940 | 0 | 93.054 | ||||
18/06/2024 | 0.016 | 11.680 | 0 | 94.598 | ||||
17/06/2024 | 0.017 | 11.900 | 0 | 94.604 | ||||
14/06/2024 | 0.017 | 11.740 | 0 | 95.191 | ||||
13/06/2024 | 0.019 | 12.280 | 275,000 | 94.542 | 250,000 | 0.019 | 25,000 | 0.021 |
12/06/2024 | 0.019 | 12.540 | 1,000,000 | 92.715 | 500,000 | 0.019 | 500,000 | 0.019 |
11/06/2024 | 0.015 | 10.980 | 0 | 96.549 | ||||
07/06/2024 | 0.016 | 11.380 | 0 | 94.905 | ||||
06/06/2024 | 0.016 | 11.560 | 0 | 93.555 | ||||
05/06/2024 | 0.016 | 11.780 | 0 | 91.973 | ||||
04/06/2024 | 0.016 | 11.780 | 0 | 91.793 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 09:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF