23011 安踏麥銀五三購Ａ (認購證)
按盤價 
0.162 +0.025 (+18.248%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.137 | 67.700 | 330,000 | 50.723 | 150,000 | 0.138 | 170,000 | 0.144 |
| 29/07/2024 | 0.160 | 69.750 | 720,000 | 51.645 | 360,000 | 0.162 | 360,000 | 0.166 |
| 26/07/2024 | 0.161 | 69.700 | 580,000 | 51.596 | 340,000 | 0.159 | 240,000 | 0.157 |
| 25/07/2024 | 0.159 | 69.400 | 3,780,000 | 51.658 | 1,960,000 | 0.162 | 1,760,000 | 0.163 |
| 24/07/2024 | 0.164 | 69.950 | 440,000 | 51.482 | 210,000 | 0.165 | 220,000 | 0.168 |
| 23/07/2024 | 0.171 | 70.500 | 320,000 | 51.733 | 160,000 | 0.171 | 160,000 | 0.184 |
| 22/07/2024 | 0.193 | 72.550 | 670,000 | 51.936 | 460,000 | 0.184 | 210,000 | 0.184 |
| 19/07/2024 | 0.192 | 72.600 | 620,000 | 51.213 | 170,000 | 0.192 | 450,000 | 0.199 |
| 18/07/2024 | 0.219 | 74.650 | 1,000,000 | 52.230 | 490,000 | 0.220 | 500,000 | 0.216 |
| 17/07/2024 | 0.215 | 74.650 | 430,000 | 51.240 | 200,000 | 0.217 | 230,000 | 0.208 |
| 16/07/2024 | 0.206 | 73.600 | 500,000 | 51.591 | 200,000 | 0.202 | 300,000 | 0.198 |
| 15/07/2024 | 0.217 | 74.300 | 700,000 | 52.216 | 300,000 | 0.218 | 400,000 | 0.231 |
| 12/07/2024 | 0.234 | 76.150 | 700,000 | 51.097 | 400,000 | 0.233 | 300,000 | 0.222 |
| 11/07/2024 | 0.194 | 71.800 | 550,000 | 52.437 | 200,000 | 0.194 | 350,000 | 0.175 |
| 10/07/2024 | 0.169 | 69.000 | 500,000 | 52.906 | 250,000 | 0.170 | 250,000 | 0.185 |
| 09/07/2024 | 0.180 | 69.700 | 230,000 | 53.780 | 90,000 | 0.176 | 140,000 | 0.176 |
| 08/07/2024 | 0.196 | 71.350 | 400,000 | 53.547 | 200,000 | 0.198 | 200,000 | 0.199 |
| 05/07/2024 | 0.198 | 71.050 | 240,000 | 54.278 | 120,000 | 0.195 | 120,000 | 0.202 |
| 04/07/2024 | 0.203 | 72.300 | 770,000 | 52.442 | 300,000 | 0.202 | 460,000 | 0.224 |
| 03/07/2024 | 0.220 | 73.200 | 1,670,000 | 53.918 | 810,000 | 0.218 | 850,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
