23011 安踏麥銀五三購Ａ (認購證)
按盤價 
0.189 +0.048 (+34.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.141 | 84.650 | 60,000 | 44.237 | 60,000 | 0.181 | ||
| 12/02/2025 | 0.131 | 83.950 | 0 | 43.617 | ||||
| 11/02/2025 | 0.156 | 85.300 | 60,000 | 45.881 | 60,000 | 0.156 | ||
| 10/02/2025 | 0.175 | 86.700 | 0 | 41.412 | ||||
| 07/02/2025 | 0.174 | 86.000 | 20,000 | 47.062 | 20,000 | 0.191 | ||
| 06/02/2025 | 0.138 | 83.850 | 0 | 43.620 | ||||
| 05/02/2025 | 0.123 | 82.250 | 0 | 47.259 | ||||
| 04/02/2025 | 0.160 | 85.150 | 30,000 | 43.504 | 30,000 | 0.149 | ||
| 03/02/2025 | 0.120 | 82.350 | 100,000 | 42.828 | 60,000 | 0.109 | 40,000 | 0.100 |
| 28/01/2025 | 0.133 | 82.550 | 0 | 44.240 | ||||
| 27/01/2025 | 0.131 | 82.150 | 0 | 45.283 | ||||
| 24/01/2025 | 0.126 | 81.500 | 0 | 45.009 | ||||
| 23/01/2025 | 0.100 | 78.500 | 0 | 48.582 | ||||
| 22/01/2025 | 0.125 | 80.800 | 30,000 | 47.460 | 30,000 | 0.125 | ||
| 21/01/2025 | 0.135 | 81.750 | 0 | 45.998 | ||||
| 20/01/2025 | 0.127 | 81.050 | 0 | 45.741 | ||||
| 17/01/2025 | 0.099 | 78.100 | 10,000 | 46.517 | 10,000 | 0.098 | ||
| 16/01/2025 | 0.110 | 79.200 | 0 | 45.621 | ||||
| 15/01/2025 | 0.109 | 78.250 | 0 | 49.205 | ||||
| 14/01/2025 | 0.109 | 78.500 | 0 | 47.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
