日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.154 | 17,004.970 | 510,000 | 23.031 | 510,000 | 0.154 | ||
24/07/2024 | 0.182 | 17,311.050 | 160,000 | 22.920 | 160,000 | 0.184 | ||
23/07/2024 | 0.203 | 17,469.360 | 100,000 | 23.398 | 100,000 | 0.218 | ||
22/07/2024 | 0.223 | 17,635.880 | 0 | 23.673 | ||||
19/07/2024 | 0.198 | 17,417.680 | 200,000 | 23.112 | 200,000 | 0.201 | ||
18/07/2024 | 0.244 | 17,778.410 | 0 | 23.921 | ||||
17/07/2024 | 0.238 | 17,739.410 | 0 | 23.667 | ||||
16/07/2024 | 0.238 | 17,727.980 | 0 | 23.652 | ||||
15/07/2024 | 0.275 | 18,015.940 | 0 | 23.998 | ||||
12/07/2024 | 0.305 | 18,293.380 | 300,000 | 23.540 | 300,000 | 0.290 | ||
11/07/2024 | 0.250 | 17,832.330 | 1,020,000 | 23.488 | 510,000 | 0.238 | 510,000 | 0.223 |
10/07/2024 | 0.208 | 17,471.670 | 0 | 23.035 | ||||
09/07/2024 | 0.214 | 17,523.230 | 0 | 23.088 | ||||
08/07/2024 | 0.220 | 17,524.060 | 300,000 | 23.606 | 300,000 | 0.225 | ||
05/07/2024 | 0.249 | 17,799.610 | 0 | 23.288 | ||||
04/07/2024 | 0.275 | 18,028.280 | 0 | 23.251 | ||||
03/07/2024 | 0.260 | 17,978.570 | 0 | 22.267 | ||||
02/07/2024 | 0.236 | 17,769.140 | 0 | 22.120 | ||||
28/06/2024 | 0.235 | 17,718.610 | 0 | 22.348 | ||||
27/06/2024 | 0.236 | 17,716.470 | 30,000 | 22.335 | 30,000 | 0.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF