日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.011 | 14.940 | 0 | 55.209 | ||||
31/07/2024 | 0.011 | 14.660 | 0 | 56.498 | ||||
30/07/2024 | 0.012 | 14.520 | 0 | 57.966 | ||||
29/07/2024 | 0.012 | 14.940 | 0 | 55.507 | ||||
26/07/2024 | 0.012 | 14.840 | 0 | 55.454 | ||||
25/07/2024 | 0.012 | 15.080 | 0 | 54.012 | ||||
24/07/2024 | 0.012 | 15.500 | 0 | 51.687 | ||||
23/07/2024 | 0.012 | 15.500 | 0 | 51.503 | ||||
22/07/2024 | 0.012 | 15.660 | 0 | 50.533 | ||||
19/07/2024 | 0.012 | 15.540 | 0 | 50.617 | ||||
18/07/2024 | 0.012 | 16.020 | 0 | 48.120 | ||||
17/07/2024 | 0.012 | 16.340 | 0 | 46.448 | ||||
16/07/2024 | 0.012 | 16.240 | 0 | 46.758 | ||||
15/07/2024 | 0.012 | 16.420 | 200,000 | 45.766 | 200,000 | 0.012 | ||
12/07/2024 | 0.013 | 17.020 | 0 | 43.302 | ||||
11/07/2024 | 0.011 | 16.640 | 200,000 | 43.434 | 88,000 | 0.011 | ||
10/07/2024 | 0.010 | 16.180 | 0 | 44.559 | ||||
09/07/2024 | 0.010 | 16.300 | 28,000 | 43.897 | ||||
08/07/2024 | 0.010 | 16.140 | 208,000 | 44.473 | ||||
05/07/2024 | 0.012 | 16.500 | 1,052,000 | 43.992 | 976,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF