日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.395 | 64.450 | 0 | 24.875 | ||||
12/08/2024 | 0.380 | 64.350 | 84,000 | 23.525 | 52,000 | 0.378 | 32,000 | 0.385 |
09/08/2024 | 0.365 | 63.950 | 0 | 24.310 | ||||
08/08/2024 | 0.280 | 62.850 | 24,000 | 22.678 | 12,000 | 0.270 | 12,000 | 0.270 |
07/08/2024 | 0.315 | 63.050 | 88,000 | 24.910 | 44,000 | 0.324 | 44,000 | 0.290 |
06/08/2024 | 0.310 | 62.800 | 20,000 | 25.612 | 20,000 | 0.310 | ||
05/08/2024 | 0.265 | 62.050 | 15,280,000 | 25.283 | 7,628,000 | 0.218 | 7,628,000 | 0.259 |
02/08/2024 | 0.540 | 65.750 | 0 | 26.898 | ||||
01/08/2024 | 0.780 | 68.250 | 0 | 31.460 | ||||
31/07/2024 | 0.850 | 69.950 | 0 | |||||
30/07/2024 | 0.610 | 66.850 | 0 | 23.205 | ||||
29/07/2024 | 0.610 | 67.300 | 0 | 14.737 | ||||
26/07/2024 | 0.570 | 66.250 | 0 | 23.517 | ||||
25/07/2024 | 0.570 | 66.000 | 0 | 25.757 | ||||
24/07/2024 | 0.620 | 66.650 | 0 | 25.194 | ||||
23/07/2024 | 0.640 | 66.800 | 0 | 25.876 | ||||
22/07/2024 | 0.660 | 67.100 | 0 | 24.974 | ||||
19/07/2024 | 0.680 | 66.350 | 0 | 33.278 | ||||
18/07/2024 | 0.680 | 67.800 | 0 | 17.167 | ||||
17/07/2024 | 0.680 | 67.200 | 0 | 25.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF