日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.011 | 118.100 | 0 | 65.131 | ||||
22/07/2024 | 0.011 | 121.300 | 0 | 67.145 | ||||
19/07/2024 | 0.011 | 117.500 | 0 | 63.365 | ||||
18/07/2024 | 0.011 | 119.400 | 0 | 64.437 | ||||
17/07/2024 | 0.011 | 119.100 | 0 | 63.903 | ||||
16/07/2024 | 0.011 | 117.500 | 0 | 62.439 | ||||
15/07/2024 | 0.012 | 119.100 | 0 | 64.392 | ||||
12/07/2024 | 0.012 | 121.800 | 0 | 65.371 | ||||
11/07/2024 | 0.012 | 116.100 | 0 | 61.031 | ||||
10/07/2024 | 0.013 | 114.900 | 0 | 60.869 | ||||
09/07/2024 | 0.013 | 114.700 | 0 | 60.430 | ||||
08/07/2024 | 0.013 | 117.000 | 0 | 61.841 | ||||
05/07/2024 | 0.013 | 119.100 | 0 | 62.501 | ||||
04/07/2024 | 0.013 | 119.700 | 0 | 62.644 | ||||
03/07/2024 | 0.013 | 117.100 | 0 | 60.573 | ||||
02/07/2024 | 0.013 | 112.200 | 0 | 56.795 | ||||
28/06/2024 | 0.014 | 111.100 | 0 | 55.936 | ||||
27/06/2024 | 0.014 | 113.700 | 0 | 57.617 | ||||
26/06/2024 | 0.014 | 117.000 | 0 | 59.708 | ||||
25/06/2024 | 0.014 | 116.800 | 0 | 59.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 10:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF