日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 17.160 | 0 | 58.473 | ||||
20/11/2024 | 0.010 | 17.100 | 0 | 57.239 | ||||
19/11/2024 | 0.010 | 17.160 | 0 | 57.089 | ||||
18/11/2024 | 0.010 | 17.040 | 0 | 55.390 | ||||
15/11/2024 | 0.010 | 16.820 | 0 | 51.718 | ||||
14/11/2024 | 0.010 | 16.740 | 3,000,000 | 50.491 | ||||
13/11/2024 | 0.010 | 17.020 | 0 | 52.344 | ||||
12/11/2024 | 0.010 | 16.940 | 200,000 | 51.143 | ||||
11/11/2024 | 0.010 | 17.300 | 0 | 53.552 | ||||
08/11/2024 | 0.010 | 17.760 | 0 | 55.526 | ||||
07/11/2024 | 0.010 | 18.040 | 0 | 57.042 | ||||
06/11/2024 | 0.010 | 17.940 | 0 | 55.826 | ||||
05/11/2024 | 0.010 | 18.400 | 0 | 58.499 | ||||
04/11/2024 | 0.010 | 18.120 | 0 | 56.097 | ||||
01/11/2024 | 0.010 | 18.380 | 0 | 56.441 | ||||
31/10/2024 | 0.010 | 18.180 | 0 | 54.678 | ||||
30/10/2024 | 0.010 | 18.020 | 0 | 53.193 | ||||
29/10/2024 | 0.010 | 18.420 | 0 | 55.376 | ||||
28/10/2024 | 0.010 | 18.700 | 0 | 56.705 | ||||
25/10/2024 | 0.010 | 18.920 | 0 | 56.774 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF