日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.375 | 10.760 | 0 | 51.092 | ||||
29/07/2024 | 0.420 | 11.000 | 0 | 51.044 | ||||
26/07/2024 | 0.375 | 10.740 | 0 | 50.495 | ||||
25/07/2024 | 0.390 | 10.760 | 0 | 58.288 | ||||
24/07/2024 | 0.390 | 10.820 | 0 | 49.261 | ||||
23/07/2024 | 0.390 | 10.800 | 235,000 | 51.326 | 235,000 | 0.395 | ||
22/07/2024 | 0.380 | 10.800 | 0 | 41.656 | ||||
19/07/2024 | 0.355 | 10.620 | 0 | 45.989 | ||||
18/07/2024 | 0.420 | 10.920 | 0 | 53.680 | ||||
17/07/2024 | 0.435 | 11.040 | 0 | 48.031 | ||||
16/07/2024 | 0.470 | 11.240 | 0 | 45.420 | ||||
15/07/2024 | 0.500 | 11.400 | 0 | 44.494 | ||||
12/07/2024 | 0.500 | 11.500 | 85,000 | 65,000 | 0.495 | |||
11/07/2024 | 0.600 | 11.920 | 0 | 40.953 | ||||
10/07/2024 | 0.680 | 12.300 | 0 | 50.575 | ||||
09/07/2024 | 0.700 | 12.520 | 0 | |||||
08/07/2024 | 0.690 | 12.380 | 232,500 | 35.658 | 2,500 | 0.690 | 230,000 | 0.680 |
05/07/2024 | 0.920 | 13.460 | 5,000 | 67.182 | 5,000 | 0.920 | ||
04/07/2024 | 1.000 | 13.880 | 0 | 65.432 | ||||
03/07/2024 | 1.000 | 13.900 | 0 | 58.825 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF