22643 騰訊瑞銀四九購Ｃ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.290 | 382.400 | 200,000 | 28.177 | 100,000 | 0.294 | 100,000 | 0.299 |
| 03/07/2024 | 0.275 | 379.400 | 0 | 28.574 | ||||
| 02/07/2024 | 0.214 | 369.200 | 880,000 | 28.193 | 570,000 | 0.227 | 310,000 | 0.245 |
| 28/06/2024 | 0.235 | 372.400 | 6,960,000 | 27.840 | 3,330,000 | 0.247 | 3,590,000 | 0.248 |
| 27/06/2024 | 0.250 | 374.400 | 320,000 | 28.113 | 160,000 | 0.248 | 160,000 | 0.280 |
| 26/06/2024 | 0.300 | 382.000 | 140,000 | 28.342 | 70,000 | 0.295 | 70,000 | 0.305 |
| 25/06/2024 | 0.305 | 382.000 | 0 | 28.903 | ||||
| 24/06/2024 | 0.305 | 380.400 | 140,000 | 30.118 | 70,000 | 0.295 | 70,000 | 0.295 |
| 21/06/2024 | 0.320 | 381.400 | 420,000 | 30.720 | 210,000 | 0.320 | 210,000 | 0.318 |
| 20/06/2024 | 0.360 | 387.600 | 200,000 | 30.459 | 100,000 | 0.380 | 100,000 | 0.380 |
| 19/06/2024 | 0.370 | 389.000 | 500,000 | 30.339 | 250,000 | 0.329 | 250,000 | 0.322 |
| 18/06/2024 | 0.305 | 377.000 | 120,000 | 31.772 | 60,000 | 0.325 | 60,000 | 0.325 |
| 17/06/2024 | 0.330 | 381.200 | 480,000 | 31.456 | 240,000 | 0.345 | 240,000 | 0.325 |
| 14/06/2024 | 0.320 | 379.800 | 600,000 | 30.737 | 300,000 | 0.328 | 300,000 | 0.329 |
| 13/06/2024 | 0.325 | 379.800 | 700,000 | 31.206 | 350,000 | 0.309 | 350,000 | 0.298 |
| 12/06/2024 | 0.275 | 370.800 | 700,000 | 31.484 | 350,000 | 0.280 | 350,000 | 0.297 |
| 11/06/2024 | 0.300 | 373.800 | 600,000 | 32.315 | 300,000 | 0.293 | 300,000 | 0.294 |
| 07/06/2024 | 0.295 | 374.800 | 480,000 | 30.244 | 240,000 | 0.320 | 240,000 | 0.353 |
| 06/06/2024 | 0.345 | 381.600 | 440,000 | 31.113 | 220,000 | 0.366 | 220,000 | 0.372 |
| 05/06/2024 | 0.355 | 380.800 | 300,000 | 32.828 | 150,000 | 0.383 | 150,000 | 0.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
