22639 騰訊法興四九購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.365 | 382.400 | 0 | 27.916 | ||||
| 03/07/2024 | 0.355 | 379.400 | 150,000 | 30.093 | 150,000 | 0.298 | ||
| 02/07/2024 | 0.280 | 369.200 | 140,000 | 29.206 | 40,000 | 0.305 | 100,000 | 0.275 |
| 28/06/2024 | 0.310 | 372.400 | 160,000 | 29.607 | 80,000 | 0.318 | 80,000 | 0.318 |
| 27/06/2024 | 0.325 | 374.400 | 130,000 | 29.545 | 40,000 | 0.325 | 90,000 | 0.352 |
| 26/06/2024 | 0.375 | 382.000 | 110,000 | 28.315 | 30,000 | 0.375 | 80,000 | 0.371 |
| 25/06/2024 | 0.380 | 382.000 | 50,000 | 29.053 | 50,000 | 0.395 | ||
| 24/06/2024 | 0.385 | 380.400 | 0 | 31.779 | ||||
| 21/06/2024 | 0.395 | 381.400 | 230,000 | 31.488 | 90,000 | 0.402 | 140,000 | 0.399 |
| 20/06/2024 | 0.435 | 387.600 | 0 | 30.053 | ||||
| 19/06/2024 | 0.455 | 389.000 | 1,250,000 | 31.470 | 1,250,000 | 0.410 | ||
| 18/06/2024 | 0.375 | 377.000 | 0 | 32.650 | ||||
| 17/06/2024 | 0.395 | 381.200 | 0 | 30.771 | ||||
| 14/06/2024 | 0.395 | 379.800 | 80,000 | 31.737 | 40,000 | 0.400 | 40,000 | 0.400 |
| 13/06/2024 | 0.390 | 379.800 | 250,000 | 30.714 | 150,000 | 0.368 | 100,000 | 0.360 |
| 12/06/2024 | 0.340 | 370.800 | 130,000 | 32.383 | 70,000 | 0.345 | 60,000 | 0.348 |
| 11/06/2024 | 0.355 | 373.800 | 800,000 | 31.423 | 400,000 | 0.343 | 400,000 | 0.349 |
| 07/06/2024 | 0.365 | 374.800 | 330,000 | 31.057 | 120,000 | 0.395 | 210,000 | 0.386 |
| 06/06/2024 | 0.415 | 381.600 | 0 | 31.134 | ||||
| 05/06/2024 | 0.415 | 380.800 | 80,000 | 31.811 | 40,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
