22613 澳博麥銀四八購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.051 | 2.470 | 0 | 47.514 | ||||
| 09/07/2024 | 0.051 | 2.480 | 0 | 46.203 | ||||
| 08/07/2024 | 0.051 | 2.450 | 0 | 48.159 | ||||
| 05/07/2024 | 0.092 | 2.590 | 0 | 47.661 | ||||
| 04/07/2024 | 0.108 | 2.630 | 0 | 47.815 | ||||
| 03/07/2024 | 0.108 | 2.650 | 0 | 45.489 | ||||
| 02/07/2024 | 0.100 | 2.620 | 200,000 | 45.738 | 100,000 | 0.096 | ||
| 28/06/2024 | 0.123 | 2.650 | 0 | 47.086 | ||||
| 27/06/2024 | 0.137 | 2.660 | 50,000 | 49.078 | 50,000 | 0.153 | ||
| 26/06/2024 | 0.155 | 2.700 | 0 | 48.986 | ||||
| 25/06/2024 | 0.159 | 2.690 | 160,000 | 50.473 | 80,000 | 0.161 | 80,000 | 0.160 |
| 24/06/2024 | 0.161 | 2.700 | 0 | 49.535 | ||||
| 21/06/2024 | 0.180 | 2.710 | 160,000 | 51.516 | 80,000 | 0.180 | 80,000 | 0.181 |
| 20/06/2024 | 0.196 | 2.750 | 160,000 | 50.583 | 80,000 | 0.199 | 80,000 | 0.208 |
| 19/06/2024 | 0.211 | 2.790 | 480,000 | 49.261 | 240,000 | 0.205 | 240,000 | 0.202 |
| 18/06/2024 | 0.194 | 2.740 | 1,120,000 | 50.370 | 560,000 | 0.194 | 560,000 | 0.195 |
| 17/06/2024 | 0.178 | 2.700 | 360,000 | 50.476 | 180,000 | 0.178 | 180,000 | 0.180 |
| 14/06/2024 | 0.185 | 2.710 | 0 | 49.894 | ||||
| 13/06/2024 | 0.190 | 2.730 | 0 | 48.690 | ||||
| 12/06/2024 | 0.178 | 2.690 | 30,000 | 49.590 | 30,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
