日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.015 | 27.650 | 0 | 144.808 | ||||
06/08/2024 | 0.015 | 28.650 | 0 | 137.616 | ||||
05/08/2024 | 0.015 | 28.650 | 0 | 136.297 | ||||
02/08/2024 | 0.015 | 29.450 | 0 | 128.286 | ||||
01/08/2024 | 0.015 | 31.000 | 0 | 119.263 | ||||
31/07/2024 | 0.015 | 32.350 | 0 | 111.722 | ||||
30/07/2024 | 0.015 | 31.250 | 0 | 115.968 | ||||
29/07/2024 | 0.015 | 32.500 | 0 | 109.107 | ||||
26/07/2024 | 0.015 | 32.200 | 0 | 107.791 | ||||
25/07/2024 | 0.015 | 31.650 | 0 | 109.431 | ||||
24/07/2024 | 0.015 | 32.250 | 0 | 105.868 | ||||
23/07/2024 | 0.015 | 33.950 | 0 | 97.694 | ||||
22/07/2024 | 0.015 | 33.650 | 0 | 98.210 | ||||
19/07/2024 | 0.015 | 32.400 | 0 | 101.300 | ||||
18/07/2024 | 0.015 | 32.800 | 0 | 98.878 | ||||
17/07/2024 | 0.015 | 34.600 | 0 | 90.848 | ||||
16/07/2024 | 0.015 | 33.550 | 0 | 94.406 | ||||
15/07/2024 | 0.015 | 32.900 | 0 | 96.397 | ||||
12/07/2024 | 0.015 | 34.450 | 0 | 88.355 | ||||
11/07/2024 | 0.015 | 33.050 | 0 | 93.241 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF