日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.051 | 32.550 | 50,000 | 61.651 | 50,000 | 0.051 | ||
27/09/2024 | 0.046 | 32.000 | 500,000 | 60.304 | 500,000 | 0.047 | ||
26/09/2024 | 0.034 | 30.800 | 0 | 56.926 | ||||
25/09/2024 | 0.025 | 28.600 | 50,000 | 57.785 | 50,000 | 0.031 | ||
24/09/2024 | 0.024 | 28.750 | 100,000 | 56.398 | 100,000 | 0.022 | ||
23/09/2024 | 0.018 | 26.950 | 0 | 56.996 | ||||
20/09/2024 | 0.018 | 26.750 | 100,000 | 57.233 | 100,000 | 0.020 | ||
19/09/2024 | 0.015 | 25.950 | 0 | 56.571 | ||||
17/09/2024 | 0.015 | 25.800 | 0 | 56.783 | ||||
16/09/2024 | 0.015 | 25.550 | 0 | 57.460 | ||||
13/09/2024 | 0.015 | 25.600 | 0 | 56.889 | ||||
12/09/2024 | 0.015 | 25.350 | 0 | 57.566 | ||||
11/09/2024 | 0.016 | 25.550 | 0 | 57.827 | ||||
10/09/2024 | 0.017 | 26.050 | 400,000 | 57.040 | 400,000 | 0.017 | ||
09/09/2024 | 0.019 | 26.200 | 0 | 58.324 | ||||
06/09/2024 | 0 | 57.601 | ||||||
05/09/2024 | 0.022 | 27.100 | 0 | 57.469 | ||||
04/09/2024 | 0.023 | 27.200 | 0 | 57.838 | ||||
03/09/2024 | 0.023 | 27.300 | 0 | 57.336 | ||||
02/09/2024 | 0.024 | 27.500 | 0 | 57.353 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 09:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF