日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.010 | 2.470 | 250,000 | 83.565 | 250,000 | 0.010 | ||
25/07/2024 | 0.017 | 2.430 | 0 | 102.672 | ||||
24/07/2024 | 0.030 | 2.260 | 0 | 146.569 | ||||
23/07/2024 | 0.030 | 2.320 | 150,000 | 137.765 | ||||
22/07/2024 | 0.015 | 2.330 | 0 | 103.441 | ||||
19/07/2024 | 0.015 | 2.390 | 2,250,000 | 94.250 | 50,000 | 0.010 | 2,200,000 | 0.013 |
18/07/2024 | 0.017 | 2.460 | 0 | 91.123 | ||||
17/07/2024 | 0.024 | 2.580 | 0 | 91.921 | ||||
16/07/2024 | 0.026 | 2.600 | 0 | 92.280 | ||||
15/07/2024 | 0.026 | 2.580 | 0 | 93.078 | ||||
12/07/2024 | 0.028 | 2.650 | 20,000 | 86.883 | 10,000 | 0.027 | ||
11/07/2024 | 0.021 | 2.530 | 10,000 | 85.520 | 10,000 | 0.020 | ||
10/07/2024 | 0.022 | 2.470 | 0 | 91.423 | ||||
09/07/2024 | 0.023 | 2.530 | 100,000 | 87.058 | 100,000 | 0.023 | ||
08/07/2024 | 0.023 | 2.500 | 0 | 88.743 | ||||
05/07/2024 | 0.023 | 2.480 | 1,100,000 | 87.923 | 857,500 | 0.023 | 12,500 | 0.022 |
04/07/2024 | 0.027 | 2.510 | 1,000,000 | 90.717 | 1,000,000 | 0.027 | ||
03/07/2024 | 0.030 | 2.550 | 1,802,500 | 90.826 | 500,000 | 0.027 | 1,302,500 | 0.030 |
02/07/2024 | 0.031 | 2.550 | 825,000 | 91.401 | 825,000 | 0.035 | ||
28/06/2024 | 0.038 | 2.640 | 5,347,500 | 89.761 | 4,065,000 | 0.040 | 982,500 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 09:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF