日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.042 | 18.510 | 0 | |||||
03/07/2024 | 0.042 | 18.400 | 0 | |||||
02/07/2024 | 0.042 | 18.190 | 0 | 19.184 | ||||
28/06/2024 | 0.054 | 18.120 | 0 | 22.539 | ||||
27/06/2024 | 0.054 | 18.130 | 0 | 21.225 | ||||
26/06/2024 | 0.099 | 18.470 | 0 | 22.514 | ||||
25/06/2024 | 0.099 | 18.430 | 0 | 23.506 | ||||
24/06/2024 | 0.099 | 18.400 | 0 | 23.934 | ||||
21/06/2024 | 0.099 | 18.400 | 0 | 21.721 | ||||
20/06/2024 | 0.113 | 18.710 | 0 | 8.604 | ||||
19/06/2024 | 0.113 | 18.810 | 0 | |||||
18/06/2024 | 0.113 | 18.290 | 0 | 27.614 | ||||
17/06/2024 | 0.113 | 18.300 | 40,000 | 26.633 | 40,000 | 0.124 | ||
14/06/2024 | 0.119 | 18.270 | 265,000 | 27.293 | 135,000 | 0.115 | 130,000 | 0.127 |
13/06/2024 | 0.136 | 18.460 | 145,000 | 25.402 | 105,000 | 0.137 | 40,000 | 0.127 |
12/06/2024 | 0.120 | 18.290 | 85,000 | 25.878 | 85,000 | 0.114 | ||
11/06/2024 | 0.149 | 18.500 | 170,000 | 26.426 | 70,000 | 0.147 | 100,000 | 0.130 |
07/06/2024 | 0.171 | 18.660 | 30,000 | 24.866 | 30,000 | 0.171 | ||
06/06/2024 | 0.186 | 18.760 | 50,000 | 24.786 | 50,000 | 0.206 | ||
05/06/2024 | 0.179 | 18.660 | 85,000 | 25.905 | 20,000 | 0.217 | 65,000 | 0.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF