22527 海撈摩利四九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.014 | 13.040 | 0 | 63.260 | ||||
| 19/07/2024 | 0.014 | 13.140 | 930,000 | 59.777 | 330,000 | 0.014 | 600,000 | 0.017 |
| 18/07/2024 | 0.023 | 13.720 | 200,000 | 60.067 | 200,000 | 0.025 | ||
| 17/07/2024 | 0.023 | 13.700 | 0 | 59.674 | ||||
| 16/07/2024 | 0.021 | 13.500 | 1,400,000 | 59.987 | 1,400,000 | 0.020 | ||
| 15/07/2024 | 0.024 | 13.560 | 1,400,000 | 61.069 | 1,400,000 | 0.024 | ||
| 12/07/2024 | 0.031 | 13.920 | 0 | 59.584 | ||||
| 11/07/2024 | 0.024 | 13.460 | 510,000 | 59.931 | 510,000 | 0.024 | ||
| 10/07/2024 | 0.019 | 13.020 | 0 | 60.686 | ||||
| 09/07/2024 | 0.023 | 13.240 | 1,540,000 | 60.800 | 520,000 | 0.024 | 1,020,000 | 0.024 |
| 08/07/2024 | 0.024 | 13.260 | 0 | 60.783 | ||||
| 05/07/2024 | 0.035 | 13.720 | 1,170,000 | 60.953 | 1,020,000 | 0.039 | 150,000 | 0.036 |
| 04/07/2024 | 0.041 | 13.940 | 2,650,000 | 61.153 | 840,000 | 0.046 | 1,810,000 | 0.042 |
| 03/07/2024 | 0.044 | 14.020 | 1,310,000 | 61.271 | 810,000 | 0.039 | 500,000 | 0.048 |
| 02/07/2024 | 0.042 | 13.900 | 2,150,000 | 61.206 | 890,000 | 0.042 | 1,090,000 | 0.041 |
| 28/06/2024 | 0.046 | 14.040 | 3,140,000 | 59.604 | 1,450,000 | 0.055 | 1,690,000 | 0.054 |
| 27/06/2024 | 0.049 | 14.100 | 300,000 | 59.919 | 160,000 | 0.052 | 140,000 | 0.053 |
| 26/06/2024 | 0.063 | 14.600 | 2,800,000 | 59.510 | 830,000 | 0.063 | 1,970,000 | 0.063 |
| 25/06/2024 | 0.072 | 14.840 | 9,880,000 | 59.731 | 4,730,000 | 0.075 | 4,990,000 | 0.073 |
| 24/06/2024 | 0.068 | 14.680 | 8,600,000 | 59.764 | 4,250,000 | 0.060 | 4,350,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
