22475 南中法興五三購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.083 | 11.520 | 300,000 | 21.863 | 300,000 | 0.085 | ||
| 07/08/2024 | 0.079 | 11.500 | 9,000 | 21.406 | 9,000 | 0.082 | ||
| 06/08/2024 | 0.085 | 11.590 | 1,536,000 | 21.056 | 50,000 | 0.082 | 1,486,000 | 0.087 |
| 05/08/2024 | 0.099 | 11.650 | 1,055,000 | 22.387 | 1,055,000 | 0.099 | ||
| 02/08/2024 | 0.091 | 11.610 | 0 | 21.489 | ||||
| 01/08/2024 | 0.093 | 11.660 | 0 | 21.181 | ||||
| 31/07/2024 | 0.101 | 11.730 | 0 | 21.491 | ||||
| 30/07/2024 | 0.084 | 11.560 | 0 | 20.778 | ||||
| 29/07/2024 | 0.093 | 11.610 | 1,110,000 | 21.496 | 110,000 | 0.095 | 1,000,000 | 0.095 |
| 26/07/2024 | 0.097 | 11.660 | 0 | 21.355 | ||||
| 25/07/2024 | 0.103 | 11.740 | 100,000 | 21.261 | 100,000 | 0.098 | ||
| 24/07/2024 | 0.105 | 11.800 | 0 | 20.816 | ||||
| 23/07/2024 | 0.109 | 11.770 | 290,000 | 21.622 | 25,000 | 0.120 | 265,000 | 0.110 |
| 22/07/2024 | 0.123 | 11.900 | 210,000 | 21.967 | 210,000 | 0.123 | ||
| 19/07/2024 | 0.133 | 11.960 | 0 | 22.404 | ||||
| 18/07/2024 | 0.133 | 12.040 | 0 | 21.399 | ||||
| 17/07/2024 | 0.129 | 11.970 | 0 | 21.650 | ||||
| 16/07/2024 | 0.123 | 11.860 | 0 | 22.062 | ||||
| 15/07/2024 | 0.122 | 11.870 | 0 | 21.760 | ||||
| 12/07/2024 | 0.122 | 11.830 | 0 | 22.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
