22474 吉利瑞銀四乙購Ａ (認購證)
按盤價 
0.670 +0.090 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.580 | 13.840 | 100,000 | 64.983 | 95,000 | 0.590 | ||
| 31/10/2024 | 0.550 | 13.660 | 0 | 64.262 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 63.539 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 68.532 | ||||
| 28/10/2024 | 0.770 | 14.900 | 20,000 | 64.287 | 5,000 | 0.830 | ||
| 25/10/2024 | 0.780 | 15.040 | 25,000 | 53.265 | 5,000 | 0.620 | 10,000 | 0.790 |
| 24/10/2024 | 0.600 | 13.900 | 1,135,000 | 63.363 | 1,110,000 | 0.650 | 10,000 | 0.660 |
| 23/10/2024 | 0.700 | 14.540 | 605,000 | 58.323 | 240,000 | 0.692 | 30,000 | 0.575 |
| 22/10/2024 | 0.540 | 13.640 | 385,000 | 56.005 | 270,000 | 0.544 | 100,000 | 0.510 |
| 21/10/2024 | 0.400 | 12.740 | 10,000 | 56.485 | 10,000 | 0.400 | ||
| 18/10/2024 | 0.375 | 12.600 | 110,000 | 53.712 | 10,000 | 0.305 | 100,000 | 0.340 |
| 17/10/2024 | 0.300 | 11.980 | 50,000 | 56.386 | 50,000 | 0.370 | ||
| 16/10/2024 | 0.315 | 12.100 | 50,000 | 55.670 | 50,000 | 0.275 | ||
| 15/10/2024 | 0.295 | 12.000 | 20,000 | 53.368 | 20,000 | 0.338 | ||
| 14/10/2024 | 0.430 | 12.760 | 520,000 | 60.770 | 320,000 | 0.401 | 200,000 | 0.385 |
| 10/10/2024 | 0.465 | 12.880 | 810,000 | 63.566 | 95,000 | 0.472 | 690,000 | 0.457 |
| 09/10/2024 | 0.285 | 11.780 | 80,000 | 55.532 | 80,000 | 0.291 | ||
| 08/10/2024 | 0.385 | 12.180 | 390,000 | 67.445 | 355,000 | 0.454 | 15,000 | 0.432 |
| 07/10/2024 | 0.610 | 13.900 | 1,155,000 | 57.896 | 520,000 | 0.610 | ||
| 04/10/2024 | 0.430 | 13.000 | 1,140,000 | 46.350 | 80,000 | 0.401 | 10,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
