日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.010 | 114.900 | 0 | 55.905 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 55.515 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 56.861 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 57.546 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 57.701 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 55.773 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 52.241 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 50.672 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 52.258 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 54.228 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 53.875 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 52.770 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 52.706 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 54.815 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 55.520 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 55.850 | ||||
17/06/2024 | 0.015 | 116.800 | 0 | 56.844 | ||||
14/06/2024 | 0.015 | 114.700 | 0 | 54.879 | ||||
13/06/2024 | 0.015 | 116.700 | 0 | 55.998 | ||||
12/06/2024 | 0.015 | 112.600 | 0 | 53.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 12:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF