日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.032 | 3,466.600 | 3,390,000 | 32.711 | 1,920,000 | 0.034 | 1,470,000 | 0.035 |
26/07/2024 | 0.031 | 3,443.730 | 2,360,000 | 32.704 | 580,000 | 0.030 | 1,780,000 | 0.030 |
25/07/2024 | 0.029 | 3,421.260 | 2,540,000 | 32.581 | 2,540,000 | 0.032 | ||
24/07/2024 | 0.035 | 3,491.200 | 10,000 | 32.188 | 10,000 | 0.034 | ||
23/07/2024 | 0.042 | 3,545.090 | 70,000 | 32.403 | 60,000 | 0.045 | 10,000 | 0.046 |
22/07/2024 | 0.051 | 3,610.710 | 10,000 | 32.518 | 10,000 | 0.051 | ||
19/07/2024 | 0.043 | 3,536.540 | 120,000 | 32.466 | 110,000 | 0.045 | 10,000 | 0.047 |
18/07/2024 | 0.054 | 3,613.130 | 70,000 | 32.711 | 50,000 | 0.051 | 20,000 | 0.053 |
17/07/2024 | 0.059 | 3,640.880 | 80,000 | 32.877 | 40,000 | 0.058 | 40,000 | 0.059 |
16/07/2024 | 0.056 | 3,622.840 | 150,000 | 32.611 | 80,000 | 0.055 | 70,000 | 0.057 |
15/07/2024 | 0.064 | 3,672.580 | 50,000 | 32.677 | 50,000 | 0.067 | ||
12/07/2024 | 0.081 | 3,782.080 | 220,000 | 32.028 | 190,000 | 0.079 | 30,000 | 0.079 |
11/07/2024 | 0.068 | 3,696.490 | 540,000 | 32.219 | 360,000 | 0.065 | 180,000 | 0.064 |
10/07/2024 | 0.056 | 3,600.490 | 230,000 | 32.646 | 140,000 | 0.064 | 90,000 | 0.059 |
09/07/2024 | 0.057 | 3,600.900 | 30,000 | 32.790 | 30,000 | 0.061 | ||
08/07/2024 | 0.054 | 3,566.630 | 0 | 33.106 | ||||
05/07/2024 | 0.058 | 3,596.800 | 760,000 | 32.693 | 120,000 | 0.057 | 640,000 | 0.059 |
04/07/2024 | 0.067 | 3,649.670 | 1,370,000 | 32.887 | 1,370,000 | 0.067 | ||
03/07/2024 | 0.064 | 3,626.930 | 140,000 | 32.867 | 120,000 | 0.062 | 20,000 | 0.066 |
02/07/2024 | 0.054 | 3,539.130 | 210,000 | 33.302 | 100,000 | 0.059 | 110,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 11:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF