日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.021 | 135.200 | 0 | 51.325 | ||||
06/08/2024 | 0.021 | 134.100 | 0 | 52.132 | ||||
05/08/2024 | 0.021 | 137.500 | 0 | 47.538 | ||||
02/08/2024 | 0.021 | 140.300 | 0 | 43.028 | ||||
01/08/2024 | 0.025 | 143.400 | 0 | 41.568 | ||||
31/07/2024 | 0.030 | 146.200 | 0 | 40.687 | ||||
30/07/2024 | 0.023 | 142.600 | 0 | 40.586 | ||||
29/07/2024 | 0.023 | 140.800 | 40,000 | 42.339 | 40,000 | 0.023 | ||
26/07/2024 | 0.030 | 144.100 | 490,000 | 41.573 | 260,000 | 0.030 | 230,000 | 0.034 |
25/07/2024 | 0.037 | 147.700 | 550,000 | 40.453 | 230,000 | 0.039 | 320,000 | 0.039 |
24/07/2024 | 0.041 | 148.800 | 100,000 | 40.650 | 90,000 | 0.042 | 10,000 | 0.045 |
23/07/2024 | 0.029 | 142.300 | 100,000 | 42.191 | 100,000 | 0.030 | ||
22/07/2024 | 0.032 | 144.700 | 100,000 | 40.677 | 100,000 | 0.032 | ||
19/07/2024 | 0.032 | 141.800 | 1,390,000 | 43.157 | 390,000 | 0.032 | 1,000,000 | 0.032 |
18/07/2024 | 0.037 | 145.600 | 920,000 | 40.914 | 120,000 | 0.037 | 600,000 | 0.038 |
17/07/2024 | 0.041 | 146.000 | 390,000 | 42.009 | 240,000 | 0.040 | 150,000 | 0.038 |
16/07/2024 | 0.035 | 144.000 | 0 | 41.253 | ||||
15/07/2024 | 0.037 | 144.900 | 0 | 40.889 | ||||
12/07/2024 | 0.037 | 144.000 | 300,000 | 41.115 | 150,000 | 0.038 | 150,000 | 0.038 |
11/07/2024 | 0.036 | 142.600 | 120,000 | 41.965 | 120,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF